00:00:10,10.78
00:06:07,10.65
00:12:05,10.88
00:18:01,11.05
00:23:58,11.05
00:29:55,10.78
00:35:52,10.75
00:41:49,10.63
00:47:45,10.55
00:53:41,10.90
00:59:38,10.63
01:05:34,10.25
01:11:34,10.18
01:17:31,10.00
01:23:30,9.88
01:29:27,9.72
01:35:25,9.57
01:41:22,9.55
01:47:20,9.32
01:53:17,9.22
01:59:14,9.28
02:05:09,9.22
02:11:08,9.03
02:17:05,9.13
02:23:03,9.22
02:29:02,9.43
02:34:59,9.30
02:41:00,9.25
02:46:56,9.30
02:52:53,9.35
02:58:50,9.40
03:04:49,9.60
03:10:49,9.55
03:16:45,9.57
03:22:45,9.55
03:28:42,9.68
03:34:41,9.78
03:40:36,9.72
03:46:37,9.85
03:52:36,9.80
03:58:35,9.85
04:04:35,9.90
04:10:33,10.03
04:16:31,10.00
04:22:27,10.03
04:28:24,10.07
04:34:21,10.18
04:40:18,10.28
04:46:15,10.38
04:52:13,10.40
04:58:11,10.50
05:04:08,10.78
05:10:04,10.82
05:16:02,10.88
05:22:00,10.88
05:27:57,10.97
05:33:55,11.22
05:39:52,11.38
05:45:50,11.53
05:51:46,11.60
05:57:42,11.70
06:03:40,11.97
06:09:36,12.03
06:15:36,11.82
06:21:37,11.80
06:27:36,11.97
06:33:31,11.90
06:39:27,11.93
06:45:27,12.10
06:51:26,12.22
06:57:24,12.32
07:03:20,12.50
07:09:18,12.63
07:15:16,12.57
07:21:14,12.55
07:27:12,12.55
07:33:08,12.50
07:39:05,12.40
07:45:02,12.53
07:50:59,12.65
07:56:55,12.72
08:02:53,12.57
08:08:51,12.75
08:14:48,12.78
08:20:46,12.93
08:26:45,12.68
08:32:41,12.68
08:38:39,12.65
08:44:37,12.70
08:50:34,12.65
08:56:31,12.60
09:02:27,12.60
09:08:26,12.82
09:14:22,12.90
09:20:20,12.90
09:26:16,12.90
09:32:14,12.85
09:38:11,12.95
09:44:08,12.90
09:50:06,12.88
09:56:02,12.78
10:01:58,12.78
10:07:56,12.55
10:13:53,12.53
10:19:49,12.53
10:25:47,12.80
10:31:44,12.93
10:37:41,13.25
10:43:37,13.25
10:49:35,13.18
10:55:32,12.82
11:01:31,12.57
11:07:29,12.65
11:13:25,12.95
11:19:24,13.00
11:25:21,12.75
11:31:20,12.57
11:37:15,12.70
11:43:13,12.85
11:49:10,12.72
11:55:07,12.57
12:01:04,12.47
12:07:02,12.43
12:12:58,12.50
12:18:54,12.70
12:24:51,12.65
12:30:48,12.60
12:36:48,12.38
12:42:45,12.40
12:48:41,12.45
12:54:38,12.60
13:00:34,12.45
13:06:34,12.82
13:12:30,12.82
13:18:26,12.93
13:24:25,12.93
13:30:22,12.75
13:36:21,12.90
13:42:21,12.72
13:48:18,12.63
13:54:14,12.45
14:00:12,12.47
14:06:12,12.53
14:12:12,12.30
14:18:11,12.30
14:24:08,12.57
14:30:05,12.60
14:36:02,12.45
14:41:59,12.40
14:47:57,12.28
14:53:54,12.60
14:59:54,12.50
15:05:55,12.78
15:11:51,12.68
15:17:49,12.63
15:23:46,12.63
15:29:45,12.72
15:35:41,12.55
15:41:36,12.68
15:47:34,12.70
15:53:30,12.75
15:59:28,12.60
16:05:25,12.45
16:11:23,12.30
16:17:23,12.32
16:23:20,12.30
16:29:17,12.35
16:35:16,12.25
16:41:13,12.10
16:47:14,12.00
16:53:09,11.88
16:59:07,11.93
17:05:06,11.82
17:11:04,11.78
17:17:00,11.82
17:22:56,12.00
17:28:55,11.95
17:34:54,11.82
17:40:55,11.88
17:46:51,11.82
17:52:47,11.82
17:58:44,11.82
18:04:41,11.75
18:10:40,11.68
18:16:39,11.57
18:22:35,11.53
18:28:35,11.65
18:34:32,11.45
18:40:31,11.53
18:46:26,11.40
18:52:24,11.32
18:58:21,11.35
19:04:18,11.18
19:10:15,11.07
19:16:15,10.95
19:22:12,10.88
19:28:10,10.95
19:34:06,10.85
19:40:02,10.78
19:45:59,10.78
19:51:55,10.78
19:57:53,10.78
20:03:50,10.75
20:09:47,10.82
20:15:43,10.80
20:21:39,10.85
20:27:37,10.80
20:33:34,10.68
20:39:31,10.70
20:45:29,10.65
20:51:27,10.63
20:57:26,10.55
21:03:25,10.53
21:09:24,10.43
21:15:20,10.38
21:21:18,10.25
21:27:17,10.18
21:33:21,10.07
21:39:18,10.03
21:45:15,9.85
21:51:13,9.75
21:57:11,9.70
22:03:09,9.72
22:09:08,9.63
22:15:06,9.55
22:21:04,9.50
22:27:02,9.47
22:33:01,9.43
22:38:59,9.40
22:44:56,9.45
22:50:53,9.30
22:56:51,9.30
23:02:48,9.20
23:08:49,9.30
23:14:52,9.28
23:20:49,9.28
23:26:45,9.22
23:32:43,9.15
23:38:42,9.20
23:44:39,9.20
23:50:55,9.05
23:57:07,9.00