00:00:10,31.00
00:06:08,31.00
00:12:05,31.00
00:18:01,31.00
00:23:58,31.00
00:29:55,31.00
00:35:52,31.00
00:41:49,31.00
00:47:45,30.95
00:53:41,30.88
00:59:38,30.88
01:05:34,30.88
01:11:34,30.88
01:17:31,30.88
01:23:30,30.88
01:29:27,30.88
01:35:25,30.88
01:41:22,30.82
01:47:20,30.88
01:53:17,30.90
01:59:14,31.18
02:05:09,31.57
02:11:08,31.82
02:17:05,31.98
02:23:03,32.00
02:29:02,32.00
02:34:59,32.05
02:41:00,32.13
02:46:56,32.13
02:52:53,32.25
02:58:50,32.25
03:04:49,32.20
03:10:49,32.13
03:16:45,32.13
03:22:45,32.13
03:28:42,32.00
03:34:41,32.00
03:40:36,31.98
03:46:37,31.88
03:52:36,31.88
03:58:35,31.82
04:04:35,31.75
04:10:33,31.75
04:16:31,31.73
04:22:27,31.65
04:28:24,31.63
04:34:21,31.63
04:40:18,31.63
04:46:15,31.57
04:52:13,31.63
04:58:11,31.63
05:04:08,31.75
05:10:04,31.88
05:16:02,32.00
05:22:00,32.23
05:27:57,32.42
05:33:55,32.58
05:39:52,32.63
05:45:50,32.65
05:51:46,32.63
05:57:42,32.63
06:03:40,32.08
06:09:36,30.40
06:15:36,30.20
06:21:37,30.55
06:27:36,30.90
06:33:32,31.18
06:39:27,31.35
06:45:27,31.48
06:51:26,31.57
06:57:24,31.68
07:03:20,31.77
07:09:18,31.90
07:15:16,32.00
07:21:14,32.00
07:27:12,32.08
07:33:08,32.13
07:39:05,32.13
07:45:02,32.13
07:50:59,32.13
07:56:55,32.13
08:02:53,32.02
08:08:51,31.88
08:14:48,31.82
08:20:46,31.75
08:26:45,31.77
08:32:41,31.75
08:38:39,31.75
08:44:37,31.75
08:50:34,31.75
08:56:31,31.75
09:02:27,31.70
09:08:26,31.63
09:14:22,31.63
09:20:20,31.63
09:26:16,31.63
09:32:14,31.63
09:38:11,31.57
09:44:08,31.52
09:50:06,31.50
09:56:02,31.50
10:01:58,31.50
10:07:56,31.50
10:13:53,31.50
10:19:49,31.50
10:25:47,31.48
10:31:44,31.38
10:37:41,31.38
10:43:37,31.38
10:49:35,31.38
10:55:32,31.38
11:01:31,31.38
11:07:29,31.38
11:13:25,31.38
11:19:24,31.43
11:25:21,31.57
11:31:20,31.93
11:37:15,32.27
11:43:13,32.52
11:49:10,32.65
11:55:08,32.75
12:01:04,32.75
12:07:03,32.75
12:12:58,32.73
12:18:54,32.63
12:24:51,32.63
12:30:49,32.52
12:36:48,32.50
12:42:45,32.42
12:48:41,32.38
12:54:38,32.30
13:00:35,32.25
13:06:35,32.25
13:12:30,32.13
13:18:26,32.13
13:24:25,32.13
13:30:22,32.02
13:36:21,32.00
13:42:21,32.00
13:48:18,32.00
13:54:14,32.00
14:00:12,32.00
14:06:12,32.00
14:12:13,32.05
14:18:11,32.13
14:24:08,32.13
14:30:05,32.15
14:36:02,32.15
14:41:59,32.15
14:47:57,32.13
14:53:55,32.13
14:59:54,32.10
15:05:55,32.00
15:11:51,32.00
15:17:49,32.00
15:23:46,31.88
15:29:45,31.88
15:35:41,31.88
15:41:37,31.82
15:47:34,31.75
15:53:30,31.75
15:59:28,31.75
16:05:25,31.73
16:11:23,31.75
16:17:23,31.80
16:23:20,32.05
16:29:17,32.40
16:35:16,32.67
16:41:13,32.83
16:47:14,32.88
16:53:09,32.88
16:59:07,32.88
17:05:06,32.88
17:11:04,32.83
17:17:00,32.75
17:22:56,32.75
17:28:55,32.63
17:34:54,32.60
17:40:55,32.50
17:46:51,32.50
17:52:48,32.38
17:58:44,32.38
18:04:41,32.38
18:10:40,32.38
18:16:39,32.38
18:22:35,32.50
18:28:35,32.50
18:34:33,32.52
18:40:31,32.50
18:46:27,32.30
18:52:25,32.25
18:58:22,32.25
19:04:18,32.25
19:10:15,32.25
19:16:15,32.25
19:22:12,32.17
19:28:10,32.13
19:34:06,32.13
19:40:02,32.13
19:45:59,32.02
19:51:55,32.00
19:57:53,32.00
20:03:50,32.00
20:09:47,31.90
20:15:43,31.95
20:21:39,32.00
20:27:37,32.10
20:33:34,32.23
20:39:31,32.25
20:45:29,32.25
20:51:27,32.25
20:57:26,32.25
21:03:25,32.25
21:09:24,32.25
21:15:20,32.17
21:21:18,32.13
21:27:17,32.13
21:33:21,32.05
21:39:18,32.00
21:45:15,32.00
21:51:13,31.88
21:57:11,31.88
22:03:09,31.88
22:09:08,31.98
22:15:06,32.08
22:21:04,32.38
22:27:02,32.70
22:33:01,32.85
22:38:59,33.00
22:44:56,33.00
22:50:53,33.00
22:56:51,33.00
23:02:48,32.88
23:08:49,32.88
23:14:52,32.83
23:20:49,32.75
23:26:45,32.70
23:32:44,32.63
23:38:42,32.63
23:44:39,32.63
23:50:55,32.63
23:57:07,32.42