00:00:10,16.80
00:06:08,16.88
00:12:05,16.88
00:18:01,16.90
00:23:58,16.98
00:29:55,17.00
00:35:53,17.00
00:41:49,17.05
00:47:45,17.13
00:53:41,17.13
00:59:39,17.13
01:05:35,17.13
01:11:34,17.20
01:17:31,17.25
01:23:31,17.25
01:29:28,17.25
01:35:26,17.25
01:41:22,17.25
01:47:21,12.07
01:53:18,8.25
01:59:14,7.78
02:05:09,7.92
02:11:08,8.00
02:17:05,8.00
02:23:03,8.07
02:29:02,7.50
02:34:59,7.38
02:41:00,7.55
02:46:56,7.63
02:52:53,7.63
02:58:50,7.65
03:04:49,7.75
03:10:49,7.83
03:16:45,7.95
03:22:45,8.15
03:28:42,8.32
03:34:41,8.53
03:40:37,8.72
03:46:37,8.97
03:52:36,9.20
03:58:35,9.45
04:04:35,9.68
04:10:33,9.95
04:16:31,10.22
04:22:27,10.53
04:28:24,10.80
04:34:21,11.10
04:40:18,10.45
04:46:15,7.90
04:52:13,7.38
04:58:12,7.38
05:04:08,7.38
05:10:04,7.40
05:16:02,7.53
05:22:00,7.63
05:27:57,7.63
05:33:55,7.65
05:39:52,7.75
05:45:50,7.88
05:51:46,8.07
05:57:42,8.25
06:03:40,8.45
06:09:36,8.68
06:15:36,8.90
06:21:37,9.15
06:27:36,9.40
06:33:32,9.72
06:39:27,10.00
06:45:27,9.13
06:51:26,7.42
06:57:24,7.25
07:03:20,7.38
07:09:18,7.50
07:15:16,7.50
07:21:14,7.50
07:27:12,7.63
07:33:08,7.72
07:39:05,7.90
07:45:02,8.05
07:50:59,8.25
07:56:55,8.45
08:02:53,8.68
08:08:51,8.93
08:14:48,9.15
08:20:47,9.40
08:26:45,9.65
08:32:41,9.97
08:38:39,10.25
08:44:37,10.53
08:50:34,10.85
08:56:31,11.15
09:02:27,11.47
09:08:26,11.72
09:14:23,11.97
09:20:20,12.20
09:26:16,12.43
09:32:14,12.63
09:38:11,12.80
09:44:08,12.95
09:50:06,13.13
09:56:03,13.28
10:01:59,13.43
10:07:56,13.57
10:13:53,13.75
10:19:49,13.90
10:25:47,14.05
10:31:44,14.18
10:37:41,14.30
10:43:37,14.40
10:49:35,14.53
10:55:32,14.63
11:01:31,12.75
11:07:29,8.32
11:13:25,7.45
11:19:24,7.38
11:25:21,7.38
11:31:20,7.47
11:37:16,7.63
11:43:13,7.63
11:49:10,7.63
11:55:08,7.72
12:01:04,7.80
12:07:03,7.95
12:12:58,8.13
12:18:54,8.30
12:24:51,8.50
12:30:49,8.72
12:36:48,8.95
12:42:45,9.22
12:48:41,9.47
12:54:38,9.72
13:00:35,10.03
13:06:35,10.35
13:12:30,10.70
13:18:26,11.03
13:24:25,11.38
13:30:22,11.72
13:36:21,12.03
13:42:21,12.30
13:48:18,12.20
13:54:14,8.78
14:00:12,7.42
14:06:12,7.38
14:12:13,7.50
14:18:11,7.53
14:24:08,7.53
14:30:05,7.63
14:36:02,7.67
14:41:59,7.80
14:47:57,7.95
14:53:55,8.13
14:59:54,8.32
15:05:55,8.55
15:11:51,8.75
15:17:49,9.00
15:23:46,9.22
15:29:45,9.47
15:35:41,9.75
15:41:37,10.03
15:47:34,10.35
15:53:30,10.63
15:59:28,8.95
16:05:25,7.40
16:11:23,7.25
16:17:23,7.25
16:23:20,7.33
16:29:17,7.47
16:35:16,7.50
16:41:13,7.58
16:47:14,7.63
16:53:09,7.67
16:59:07,7.80
17:05:06,7.95
17:11:04,8.15
17:17:00,8.38
17:22:56,8.55
17:28:55,8.80
17:34:55,9.03
17:40:55,9.28
17:46:52,9.60
17:52:48,9.88
17:58:44,9.30
18:04:41,7.47
18:10:40,7.13
18:16:39,7.25
18:22:35,7.38
18:28:35,7.38
18:34:33,7.40
18:40:31,7.50
18:46:27,7.58
18:52:25,7.70
18:58:22,7.85
19:04:18,8.03
19:10:15,8.20
19:16:16,8.43
19:22:12,8.63
19:28:10,8.85
19:34:06,9.10
19:40:02,9.35
19:45:59,9.65
19:51:55,9.93
19:57:53,10.22
20:03:50,9.82
20:09:47,7.60
20:15:43,7.15
20:21:39,7.17
20:27:37,7.35
20:33:34,7.42
20:39:31,7.40
20:45:29,7.50
20:51:27,7.50
20:57:26,7.58
21:03:25,7.72
21:09:24,7.88
21:15:21,8.05
21:21:19,8.25
21:27:17,8.45
21:33:21,8.68
21:39:18,8.93
21:45:15,9.15
21:51:13,8.82
21:57:11,7.30
22:03:09,7.00
22:09:08,7.13
22:15:06,7.13
22:21:05,7.28
22:27:02,7.38
22:33:01,7.38
22:38:59,7.42
22:44:56,7.50
22:50:53,7.58
22:56:51,7.72
23:02:48,7.92
23:08:50,8.10
23:14:52,8.30
23:20:49,8.55
23:26:45,8.18
23:32:44,7.08
23:38:42,6.97
23:44:39,7.08
23:50:55,7.25
23:57:08,7.25