00:00:10,19.00
00:06:07,19.00
00:12:05,19.00
00:18:01,19.00
00:23:58,18.98
00:29:55,19.00
00:35:52,19.00
00:41:49,18.95
00:47:45,18.90
00:53:41,18.93
00:59:38,18.95
01:05:34,18.90
01:11:34,18.90
01:17:31,18.88
01:23:30,18.88
01:29:27,18.88
01:35:25,18.88
01:41:22,18.88
01:47:20,18.88
01:53:16,18.88
01:59:14,18.88
02:05:09,18.88
02:11:08,18.88
02:17:05,18.95
02:23:03,18.88
02:29:02,18.95
02:34:59,19.02
02:40:59,19.13
02:46:55,19.20
02:52:53,19.20
02:58:50,19.18
03:04:49,19.13
03:10:49,19.13
03:16:45,19.13
03:22:44,19.13
03:28:42,19.13
03:34:41,19.13
03:40:36,19.07
03:46:37,19.05
03:52:36,19.00
03:58:35,19.00
04:04:35,19.00
04:10:33,19.00
04:16:31,19.00
04:22:27,18.98
04:28:24,18.98
04:34:21,18.88
04:40:18,18.98
04:46:15,19.00
04:52:13,19.10
04:58:11,19.23
05:04:08,19.32
05:10:04,19.38
05:16:02,19.40
05:22:00,19.38
05:27:56,19.38
05:33:55,19.38
05:39:52,19.38
05:45:50,19.38
05:51:46,19.38
05:57:42,19.38
06:03:40,19.38
06:09:36,19.38
06:15:35,19.27
06:21:37,19.25
06:27:36,19.25
06:33:31,19.25
06:39:27,19.25
06:45:26,19.25
06:51:26,19.25
06:57:24,19.38
07:03:20,19.48
07:09:17,19.50
07:15:16,19.50
07:21:14,19.50
07:27:12,19.63
07:33:08,19.63
07:39:05,19.50
07:45:02,19.38
07:50:59,19.30
07:56:55,19.25
08:02:53,19.25
08:08:51,19.25
08:14:48,19.20
08:20:46,19.15
08:26:45,19.13
08:32:41,19.13
08:38:39,19.13
08:44:37,19.13
08:50:34,19.13
08:56:31,19.10
09:02:27,19.07
09:08:26,19.02
09:14:22,19.07
09:20:20,19.02
09:26:15,19.00
09:32:14,19.00
09:38:11,19.00
09:44:08,19.00
09:50:06,19.00
09:56:02,19.00
10:01:58,18.95
10:07:56,18.90
10:13:53,18.88
10:19:49,18.90
10:25:47,18.88
10:31:44,18.90
10:37:41,18.88
10:43:37,18.88
10:49:34,18.88
10:55:32,18.88
11:01:30,18.88
11:07:29,18.95
11:13:25,19.07
11:19:24,19.18
11:25:21,19.25
11:31:19,19.25
11:37:15,19.35
11:43:13,19.38
11:49:09,19.38
11:55:07,19.30
12:01:04,19.25
12:07:02,19.25
12:12:58,19.25
12:18:54,19.25
12:24:51,19.25
12:30:48,19.23
12:36:48,19.15
12:42:45,19.15
12:48:41,19.13
12:54:38,19.13
13:00:34,19.13
13:06:34,19.13
13:12:30,19.13
13:18:26,19.13
13:24:25,19.13
13:30:22,19.13
13:36:21,19.13
13:42:21,19.05
13:48:18,19.02
13:54:14,19.05
14:00:12,19.15
14:06:12,19.25
14:12:12,19.35
14:18:11,19.27
14:24:08,19.25
14:30:05,19.25
14:36:02,19.25
14:41:59,19.25
14:47:57,19.25
14:53:54,19.25
14:59:54,19.25
15:05:55,19.18
15:11:51,19.13
15:17:49,19.13
15:23:46,19.13
15:29:45,19.13
15:35:40,19.13
15:41:36,19.00
15:47:33,19.00
15:53:30,19.00
15:59:28,19.00
16:05:24,19.07
16:11:23,19.18
16:17:23,19.25
16:23:20,19.30
16:29:17,19.38
16:35:16,19.38
16:41:13,19.38
16:47:14,19.35
16:53:09,19.25
16:59:06,19.25
17:05:06,19.30
17:11:04,19.27
17:17:00,19.25
17:22:56,19.27
17:28:55,19.25
17:34:54,19.25
17:40:55,19.25
17:46:51,19.23
17:52:47,19.18
17:58:44,19.13
18:04:41,19.18
18:10:40,19.25
18:16:39,19.35
18:22:35,19.40
18:28:35,19.50
18:34:32,19.50
18:40:31,19.45
18:46:26,19.38
18:52:24,19.38
18:58:21,19.32
19:04:18,19.27
19:10:15,19.25
19:16:15,19.25
19:22:12,19.25
19:28:10,19.18
19:34:06,19.13
19:40:02,19.13
19:45:59,19.13
19:51:55,19.13
19:57:53,19.13
20:03:50,19.05
20:09:46,19.10
20:15:43,19.20
20:21:39,19.32
20:27:36,19.38
20:33:34,19.43
20:39:31,19.40
20:45:29,19.38
20:51:27,19.38
20:57:26,19.35
21:03:25,19.32
21:09:24,19.27
21:15:20,19.25
21:21:18,19.25
21:27:17,19.18
21:33:21,19.15
21:39:18,19.13
21:45:15,19.13
21:51:13,19.13
21:57:11,19.13
22:03:09,19.18
22:09:08,19.32
22:15:06,19.38
22:21:04,19.43
22:27:02,19.40
22:33:01,19.38
22:38:58,19.32
22:44:56,19.25
22:50:53,19.27
22:56:51,19.25
23:02:48,19.25
23:08:48,19.20
23:14:52,19.15
23:20:49,19.13
23:26:45,19.13
23:32:43,19.15
23:38:41,19.25
23:44:38,19.38
23:50:55,19.38
23:57:07,19.38