00:00:53,21.38
00:06:52,21.38
00:12:50,21.32
00:18:49,21.38
00:24:45,21.30
00:30:42,21.27
00:36:37,21.25
00:42:33,21.25
00:48:31,21.25
00:54:27,21.20
01:00:23,21.25
01:06:23,21.23
01:12:21,21.23
01:18:19,21.25
01:24:16,21.15
01:30:12,21.18
01:36:09,21.15
01:42:07,21.15
01:48:04,21.13
01:54:01,21.13
01:59:59,21.13
02:05:56,21.13
02:11:54,21.20
02:17:49,21.25
02:23:48,21.25
02:29:46,21.30
02:35:43,21.32
02:41:40,21.30
02:47:38,21.32
02:53:36,21.30
02:59:31,21.27
03:05:28,21.27
03:11:25,21.25
03:17:29,21.27
03:23:31,21.25
03:29:38,21.25
03:35:51,21.25
03:41:57,21.25
03:47:56,21.25
03:54:01,21.25
04:00:04,21.20
04:06:27,21.13
04:12:36,21.18
04:18:36,21.25
04:24:32,21.25
04:30:27,21.27
04:36:28,21.25
04:42:26,21.25
04:48:25,21.27
04:54:22,21.27
05:00:20,21.25
05:06:18,21.25
05:12:13,21.25
05:18:11,21.25
05:24:07,21.25
05:30:05,21.25
05:36:04,21.25
05:42:05,21.25
05:48:05,21.25
05:54:00,21.23
05:59:58,21.23
06:05:54,21.15
06:11:53,21.23
06:17:50,21.25
06:23:46,21.25
06:29:48,21.27
06:35:46,21.35
06:41:45,21.38
06:47:41,21.38
06:53:42,21.38
06:59:41,21.38
07:05:39,21.45
07:11:40,21.50
07:17:41,21.57
07:23:41,21.55
07:29:41,21.50
07:35:38,21.50
07:41:35,21.50
07:47:33,21.57
07:53:32,21.55
07:59:34,21.52
08:05:33,21.57
08:11:33,21.57
08:17:30,21.63
08:23:27,21.68
08:29:25,21.65
08:35:22,21.63
08:41:18,21.63
08:47:17,21.73
08:53:13,21.75
08:59:10,21.75
09:05:09,21.75
09:11:07,21.75
09:17:09,21.75
09:23:10,21.75
09:29:10,21.78
09:35:08,21.75
09:41:07,21.85
09:47:04,21.85
09:53:00,21.88
09:58:56,21.88
10:04:54,21.88
10:10:50,21.88
10:16:49,21.88
10:22:48,21.98
10:28:45,22.00
10:34:45,22.00
10:40:43,21.95
10:46:40,22.00
10:52:40,22.10
10:58:41,22.07
11:04:39,22.05
11:10:37,22.15
11:16:35,22.20
11:22:31,22.25
11:28:33,22.20
11:34:32,22.18
11:40:30,22.20
11:46:30,22.13
11:52:27,22.18
11:58:27,22.15
12:04:26,22.18
12:10:24,22.20
12:16:23,22.25
12:22:19,22.25
12:28:16,22.30
12:34:11,22.32
12:40:08,22.27
12:46:06,22.27
12:52:04,22.30
12:58:01,22.27
13:03:57,22.27
13:09:53,22.38
13:15:50,22.27
13:21:46,22.35
13:27:43,22.32
13:33:38,22.25
13:39:34,22.25
13:45:30,22.25
13:51:29,22.27
13:57:25,22.25
14:03:22,22.25
14:09:21,22.27
14:15:16,22.25
14:21:13,22.25
14:27:11,22.25
14:33:08,22.25
14:39:04,22.25
14:45:07,22.30
14:51:10,22.28
14:57:11,22.25
15:03:07,22.25
15:09:10,22.25
15:15:11,22.27
15:21:10,22.25
15:27:09,22.25
15:33:11,22.22
15:39:09,22.15
15:45:14,22.13
15:51:15,22.18
15:57:19,22.13
16:03:20,22.13
16:09:21,22.13
16:15:21,22.03
16:21:19,21.93
16:27:15,21.63
16:33:13,21.68
16:39:11,21.57
16:45:09,21.52
16:51:06,21.60
16:57:05,21.55
17:03:03,21.43
17:08:58,21.50
17:14:56,21.95
17:20:55,22.48
17:26:54,22.68
17:32:51,22.75
17:38:49,22.85
17:44:46,22.75
17:50:43,22.63
17:56:38,22.48
18:02:40,22.48
18:08:37,22.38
18:14:32,22.27
18:20:28,22.25
18:26:26,22.27
18:32:23,22.25
18:38:23,22.23
18:44:21,22.13
18:50:17,22.13
18:56:13,22.07
19:02:10,22.02
19:08:06,22.10
19:14:04,22.00
19:20:02,22.00
19:26:00,21.93
19:31:55,21.90
19:37:52,21.95
19:43:54,21.88
19:49:51,21.88
19:55:48,21.82
20:01:46,21.75
20:07:43,21.75
20:13:40,21.77
20:19:37,21.75
20:25:35,21.75
20:31:34,21.75
20:37:33,21.73
20:43:29,21.75
20:49:28,21.75
20:55:28,21.63
21:01:25,21.63
21:07:24,21.63
21:13:23,21.63
21:19:20,21.63
21:25:17,21.57
21:31:14,21.50
21:37:13,21.50
21:43:10,21.50
21:49:07,21.55
21:55:04,21.50
22:01:00,21.45
22:06:58,21.38
22:12:54,21.35
22:18:54,21.40
22:24:51,21.38
22:30:50,21.32
22:36:46,21.35
22:42:42,21.25
22:48:38,21.27
22:54:35,21.35
23:00:31,21.25
23:06:28,21.27
23:12:28,21.25
23:18:25,21.25
23:24:25,21.25
23:30:21,21.25
23:36:18,21.23
23:42:14,21.18
23:48:12,21.13
23:54:12,21.20