00:00:53,21.02
00:06:53,21.00
00:12:50,21.00
00:18:49,21.00
00:24:45,21.00
00:30:42,21.00
00:36:38,20.95
00:42:33,20.93
00:48:31,20.88
00:54:27,20.88
01:00:23,20.88
01:06:23,20.88
01:12:22,20.88
01:18:19,20.88
01:24:16,20.82
01:30:12,20.77
01:36:09,20.75
01:42:07,20.75
01:48:04,20.75
01:54:01,20.75
01:59:59,20.75
02:05:56,21.55
02:11:54,23.70
02:17:50,25.95
02:23:48,27.10
02:29:46,27.23
02:35:43,27.07
02:41:40,26.70
02:47:38,26.27
02:53:36,25.80
02:59:31,25.35
03:05:28,24.98
03:11:25,24.63
03:17:30,24.44
03:23:31,24.00
03:29:38,23.88
03:35:51,-999.00
03:41:57,23.29
03:47:56,23.13
03:54:01,22.93
04:00:05,22.83
04:06:27,23.88
04:12:36,25.44
04:18:36,27.50
04:24:32,28.63
04:30:28,28.52
04:36:29,28.02
04:42:27,27.50
04:48:25,26.88
04:54:22,26.35
05:00:20,25.88
05:06:18,25.43
05:12:13,25.02
05:18:12,24.70
05:24:07,24.38
05:30:06,24.10
05:36:05,23.82
05:42:05,23.57
05:48:05,23.38
05:54:01,23.18
05:59:58,22.95
06:05:54,23.13
06:11:53,24.70
06:17:50,26.93
06:23:46,28.57
06:29:48,28.98
06:35:46,28.77
06:41:46,28.32
06:47:42,27.75
06:53:42,27.18
06:59:41,26.63
07:05:39,26.13
07:11:40,25.68
07:17:41,25.30
07:23:41,24.90
07:29:41,24.59
07:35:38,24.32
07:41:35,24.05
07:47:34,23.80
07:53:32,23.63
07:59:34,23.40
08:05:33,23.20
08:11:33,23.05
08:17:30,22.90
08:23:27,22.77
08:29:25,22.65
08:35:22,22.52
08:41:19,22.43
08:47:17,22.32
08:53:13,22.25
08:59:10,22.15
09:05:09,22.10
09:11:07,22.00
09:17:09,21.98
09:23:10,21.88
09:29:11,21.88
09:35:08,21.75
09:41:07,21.75
09:47:04,21.65
09:53:00,21.65
09:58:56,21.63
10:04:54,21.63
10:10:50,21.55
10:16:49,21.50
10:22:48,21.50
10:28:45,21.50
10:34:45,21.50
10:40:43,21.50
10:46:40,21.45
10:52:40,21.40
10:58:42,21.38
11:04:39,21.38
11:10:37,21.43
11:16:36,21.43
11:22:31,21.38
11:28:33,21.38
11:34:32,21.38
11:40:31,21.38
11:46:30,21.38
11:52:28,21.38
11:58:27,21.38
12:04:26,21.38
12:10:24,21.38
12:16:23,21.38
12:22:19,21.38
12:28:16,21.38
12:34:11,21.38
12:40:09,21.38
12:46:06,21.38
12:52:05,21.38
12:58:01,21.38
13:03:57,21.38
13:09:54,21.38
13:15:50,21.38
13:21:46,21.38
13:27:43,21.38
13:33:39,21.38
13:39:34,21.38
13:45:30,21.38
13:51:29,21.38
13:57:25,21.38
14:03:22,21.38
14:09:21,21.38
14:15:16,21.38
14:21:13,21.38
14:27:11,21.38
14:33:09,21.38
14:39:05,21.38
14:45:07,21.38
14:51:10,21.38
14:57:12,21.38
15:03:07,21.38
15:09:10,21.38
15:15:11,21.38
15:21:10,21.38
15:27:09,21.38
15:33:11,21.38
15:39:10,21.38
15:45:14,21.38
15:51:15,21.35
15:57:20,21.38
16:03:20,21.30
16:09:22,21.27
16:15:21,21.25
16:21:19,21.25
16:27:16,21.25
16:33:13,21.25
16:39:12,21.25
16:45:09,21.25
16:51:06,21.25
16:57:06,21.25
17:03:03,21.25
17:08:59,21.25
17:14:56,21.25
17:20:55,21.25
17:26:54,21.20
17:32:51,21.13
17:38:50,21.45
17:44:46,22.30
17:50:43,22.57
17:56:39,22.60
18:02:40,22.48
18:08:37,22.38
18:14:32,22.27
18:20:28,22.23
18:26:26,22.13
18:32:23,22.05
18:38:23,22.00
18:44:21,21.95
18:50:17,21.88
18:56:14,21.80
19:02:10,21.75
19:08:06,21.75
19:14:04,21.68
19:20:02,21.63
19:26:00,21.63
19:31:55,21.63
19:37:53,21.50
19:43:54,21.50
19:49:51,21.50
19:55:48,21.50
20:01:46,21.38
20:07:43,21.38
20:13:40,21.38
20:19:37,21.38
20:25:35,21.38
20:31:35,21.30
20:37:33,21.25
20:43:29,21.25
20:49:28,21.25
20:55:28,21.25
21:01:25,21.25
21:07:24,21.25
21:13:23,21.25
21:19:20,21.18
21:25:17,21.13
21:31:14,21.13
21:37:13,21.13
21:43:10,21.13
21:49:07,21.13
21:55:05,21.13
22:01:00,21.05
22:06:58,21.00
22:12:54,21.00
22:18:54,21.00
22:24:52,21.00
22:30:51,21.00
22:36:47,20.98
22:42:42,20.95
22:48:38,20.88
22:54:35,20.90
23:00:31,20.88
23:06:30,20.88
23:12:29,20.88
23:18:26,20.88
23:24:25,20.88
23:30:21,20.85
23:36:19,20.85
23:42:15,20.77
23:48:13,20.75
23:54:12,20.75