00:00:53,21.75
00:06:52,21.75
00:12:50,21.75
00:18:49,21.75
00:24:45,21.75
00:30:42,21.75
00:36:38,21.70
00:42:33,21.68
00:48:31,21.65
00:54:27,21.63
01:00:23,21.63
01:06:23,21.63
01:12:22,21.63
01:18:19,21.63
01:24:16,21.63
01:30:12,21.63
01:36:09,21.60
01:42:07,21.63
01:48:04,21.57
01:54:01,21.55
01:59:59,21.50
02:05:56,21.95
02:11:54,23.13
02:17:50,24.45
02:23:48,25.57
02:29:46,26.07
02:35:43,25.95
02:41:40,25.55
02:47:38,25.15
02:53:36,24.82
02:59:31,24.52
03:05:28,24.32
03:11:25,24.10
03:17:29,23.90
03:23:31,23.70
03:29:38,23.55
03:35:51,23.40
03:41:57,23.25
03:47:56,23.15
03:54:01,23.00
04:00:05,22.88
04:06:27,23.07
04:12:36,24.18
04:18:36,25.43
04:24:32,26.15
04:30:27,26.25
04:36:28,26.07
04:42:27,25.77
04:48:25,25.48
04:54:22,25.15
05:00:20,24.88
05:06:18,24.60
05:12:13,24.38
05:18:12,24.15
05:24:07,23.95
05:30:05,23.80
05:36:05,23.63
05:42:05,23.48
05:48:05,23.32
05:54:00,23.20
05:59:58,23.07
06:05:54,23.07
06:11:53,23.93
06:17:50,25.13
06:23:46,26.25
06:29:48,27.07
06:35:46,27.07
06:41:46,26.65
06:47:41,26.23
06:53:42,25.80
06:59:41,25.45
07:05:39,25.15
07:11:40,24.85
07:17:41,24.60
07:23:41,24.38
07:29:41,24.20
07:35:38,24.05
07:41:35,23.82
07:47:33,23.70
07:53:32,23.57
07:59:34,23.45
08:05:33,23.32
08:11:33,23.20
08:17:30,23.10
08:23:27,23.00
08:29:25,22.93
08:35:22,22.88
08:41:18,22.77
08:47:17,22.75
08:53:13,22.63
08:59:10,22.60
09:05:09,22.50
09:11:07,22.50
09:17:09,22.48
09:23:10,22.40
09:29:11,22.38
09:35:08,22.35
09:41:07,22.25
09:47:04,22.25
09:53:00,22.25
09:58:56,22.25
10:04:54,22.20
10:10:50,22.13
10:16:49,22.13
10:22:48,22.13
10:28:45,22.13
10:34:45,22.13
10:40:43,22.13
10:46:40,22.13
10:52:40,22.13
10:58:41,22.10
11:04:39,22.07
11:10:37,22.05
11:16:35,22.05
11:22:31,22.00
11:28:33,22.00
11:34:32,22.00
11:40:30,22.02
11:46:30,22.02
11:52:27,22.02
11:58:27,22.00
12:04:26,22.00
12:10:24,22.00
12:16:23,22.00
12:22:19,22.00
12:28:16,22.00
12:34:11,22.00
12:40:08,22.00
12:46:06,22.00
12:52:04,22.00
12:58:01,22.00
13:03:57,22.00
13:09:53,22.00
13:15:50,22.00
13:21:46,22.00
13:27:43,22.00
13:33:39,22.00
13:39:34,22.00
13:45:30,22.00
13:51:29,22.00
13:57:25,22.00
14:03:22,22.00
14:09:21,22.00
14:15:16,22.00
14:21:13,22.00
14:27:11,22.00
14:33:08,21.98
14:39:04,21.95
14:45:07,21.93
14:51:10,22.00
14:57:12,21.93
15:03:07,21.95
15:09:10,21.90
15:15:11,21.95
15:21:10,21.98
15:27:09,21.90
15:33:11,22.00
15:39:09,21.90
15:45:14,21.88
15:51:15,21.90
15:57:20,21.88
16:03:20,21.88
16:09:21,21.90
16:15:21,21.88
16:21:19,21.88
16:27:15,21.88
16:33:13,21.88
16:39:12,21.88
16:45:09,21.88
16:51:06,21.88
16:57:06,21.88
17:03:03,21.88
17:08:58,21.88
17:14:56,21.88
17:20:55,21.88
17:26:54,21.88
17:32:51,21.88
17:38:49,22.05
17:44:46,22.55
17:50:43,22.75
17:56:38,22.75
18:02:40,22.75
18:08:37,22.68
18:14:32,22.63
18:20:28,22.57
18:26:26,22.50
18:32:23,22.50
18:38:23,22.43
18:44:21,22.38
18:50:17,22.38
18:56:14,22.30
19:02:10,22.25
19:08:06,22.25
19:14:04,22.25
19:20:02,22.20
19:26:00,22.13
19:31:55,22.13
19:37:53,22.13
19:43:54,22.13
19:49:51,22.13
19:55:48,22.02
20:01:46,22.02
20:07:43,22.00
20:13:40,22.00
20:19:37,22.00
20:25:35,22.00
20:31:34,21.98
20:37:33,21.95
20:43:29,21.90
20:49:28,21.88
20:55:28,21.88
21:01:25,21.88
21:07:24,21.88
21:13:23,21.88
21:19:20,21.88
21:25:17,21.88
21:31:14,21.88
21:37:13,21.88
21:43:10,21.85
21:49:07,21.82
21:55:04,21.80
22:01:00,21.82
22:06:58,21.75
22:12:54,21.77
22:18:54,21.75
22:24:51,21.75
22:30:50,21.75
22:36:46,21.75
22:42:42,21.75
22:48:38,21.75
22:54:35,21.75
23:00:31,21.70
23:06:29,21.68
23:12:28,21.65
23:18:26,21.63
23:24:25,21.63
23:30:21,21.63
23:36:18,21.63
23:42:14,21.63
23:48:13,21.60
23:54:12,21.57