00:00:53,14.20
00:06:52,14.15
00:12:50,14.03
00:18:49,14.06
00:24:45,13.97
00:30:42,13.90
00:36:38,13.88
00:42:33,13.82
00:48:31,13.78
00:54:27,13.75
01:00:23,13.75
01:06:23,13.70
01:12:22,13.65
01:18:19,13.63
01:24:16,13.60
01:30:12,13.50
01:36:09,13.43
01:42:07,13.35
01:48:04,13.32
01:54:01,13.30
01:59:59,13.22
02:05:56,13.25
02:11:54,13.18
02:17:50,13.03
02:23:48,13.03
02:29:46,13.00
02:35:43,12.93
02:41:40,12.80
02:47:38,12.78
02:53:36,12.75
02:59:31,12.75
03:05:28,12.70
03:11:25,12.57
03:17:29,12.53
03:23:31,12.40
03:29:38,12.40
03:35:51,12.43
03:41:57,12.32
03:47:56,12.30
03:54:01,12.18
04:00:05,12.00
04:06:27,12.13
04:12:36,12.05
04:18:36,12.05
04:24:32,12.07
04:30:27,12.00
04:36:29,12.03
04:42:27,12.00
04:48:25,11.85
04:54:22,11.93
05:00:20,12.07
05:06:18,12.10
05:12:13,12.10
05:18:12,12.13
05:24:07,12.22
05:30:06,12.32
05:36:05,12.38
05:42:05,12.45
05:48:05,12.53
05:54:01,12.63
05:59:58,12.70
06:05:54,12.78
06:11:53,12.88
06:17:50,12.90
06:23:46,13.00
06:29:48,13.13
06:35:46,13.18
06:41:46,13.35
06:47:42,13.47
06:53:42,13.63
06:59:41,13.78
07:05:39,13.97
07:11:40,14.15
07:17:41,14.35
07:23:41,14.55
07:29:41,14.65
07:35:38,14.97
07:41:35,15.25
07:47:34,16.73
07:53:32,19.75
07:59:34,21.63
08:05:33,21.40
08:11:33,22.68
08:17:30,23.13
08:23:27,23.25
08:29:25,24.43
08:35:22,24.13
08:41:19,24.23
08:47:17,25.00
08:53:13,25.23
08:59:10,25.60
09:05:09,26.13
09:11:07,26.60
09:17:09,26.43
09:23:10,25.77
09:29:11,26.70
09:35:08,26.68
09:41:07,27.02
09:47:04,26.95
09:53:00,27.18
09:58:56,27.23
10:04:54,27.80
10:10:50,28.73
10:16:49,28.25
10:22:48,28.13
10:28:45,28.15
10:34:45,28.06
10:40:43,28.30
10:46:40,28.27
10:52:40,28.57
10:58:41,28.44
11:04:39,29.20
11:10:37,28.69
11:16:35,29.48
11:22:31,29.38
11:28:33,28.50
11:34:32,29.32
11:40:31,29.07
11:46:30,28.88
11:52:28,29.15
11:58:27,29.43
12:04:26,30.05
12:10:24,30.95
12:16:23,28.80
12:22:19,30.25
12:28:16,29.50
12:34:11,25.48
12:40:09,24.73
12:46:06,24.00
12:52:05,23.30
12:58:01,22.80
13:03:57,23.20
13:09:53,22.13
13:15:50,21.43
13:21:46,20.98
13:27:43,21.35
13:33:39,22.60
13:39:34,21.93
13:45:30,21.73
13:51:29,21.38
13:57:25,22.13
14:03:22,22.52
14:09:21,21.27
14:15:16,20.30
14:21:13,20.52
14:27:11,20.15
14:33:09,19.57
14:39:05,18.98
14:45:07,19.13
14:51:10,19.27
14:57:12,19.27
15:03:07,19.00
15:09:10,19.07
15:15:11,18.70
15:21:10,18.38
15:27:09,18.09
15:33:11,18.22
15:39:09,17.90
15:45:14,17.93
15:51:15,17.90
15:57:20,17.82
16:03:20,17.90
16:09:22,17.68
16:15:21,17.40
16:21:19,17.18
16:27:15,17.40
16:33:13,17.35
16:39:12,17.40
16:45:09,17.32
16:51:06,17.30
16:57:06,17.38
17:03:03,17.20
17:08:58,17.18
17:14:56,17.35
17:20:55,16.95
17:26:54,17.07
17:32:51,17.00
17:38:50,16.50
17:44:46,16.18
17:50:43,15.72
17:56:39,15.30
18:02:40,15.05
18:08:37,14.80
18:14:32,14.47
18:20:28,14.40
18:26:26,14.60
18:32:23,14.47
18:38:23,14.45
18:44:21,14.35
18:50:17,14.32
18:56:14,14.60
19:02:10,14.25
19:08:06,14.22
19:14:04,14.03
19:20:02,13.95
19:26:00,13.82
19:31:55,13.70
19:37:53,13.78
19:43:54,13.82
19:49:51,13.85
19:55:48,13.63
20:01:46,13.45
20:07:43,13.70
20:13:40,13.88
20:19:37,13.85
20:25:35,14.00
20:31:34,14.00
20:37:33,13.68
20:43:29,13.32
20:49:28,13.25
20:55:28,13.25
21:01:25,13.15
21:07:24,13.10
21:13:23,13.05
21:19:20,12.88
21:25:17,12.78
21:31:14,12.60
21:37:13,12.25
21:43:10,12.28
21:49:07,12.20
21:55:04,11.97
22:01:00,11.85
22:06:58,11.70
22:12:54,11.45
22:18:54,11.57
22:24:51,11.72
22:30:51,11.57
22:36:47,11.63
22:42:42,11.88
22:48:38,11.65
22:54:35,11.75
23:00:31,11.82
23:06:29,11.80
23:12:28,11.70
23:18:26,11.78
23:24:25,11.82
23:30:21,11.90
23:36:18,11.72
23:42:15,11.63
23:48:13,11.38
23:54:12,11.32