00:00:53,31.50
00:06:52,31.40
00:12:50,31.38
00:18:49,31.38
00:24:45,31.38
00:30:42,31.38
00:36:38,31.38
00:42:33,31.35
00:48:31,31.38
00:54:27,31.30
01:00:23,31.25
01:06:23,31.25
01:12:22,31.25
01:18:19,31.25
01:24:16,31.25
01:30:12,31.25
01:36:09,31.23
01:42:07,31.13
01:48:04,31.13
01:54:01,31.13
01:59:59,31.13
02:05:56,31.13
02:11:54,31.13
02:17:50,31.20
02:23:48,31.30
02:29:46,31.60
02:35:43,32.02
02:41:40,32.33
02:47:38,32.50
02:53:36,32.63
02:59:31,32.63
03:05:28,32.63
03:11:25,32.63
03:17:29,32.55
03:23:31,32.42
03:29:38,32.38
03:35:51,32.25
03:41:57,32.25
03:47:56,32.25
03:54:01,32.13
04:00:05,32.13
04:06:27,32.13
04:12:36,32.13
04:18:36,32.13
04:24:32,32.17
04:30:27,32.25
04:36:29,32.25
04:42:27,32.35
04:48:25,32.38
04:54:22,32.25
05:00:20,32.25
05:06:18,32.25
05:12:13,32.25
05:18:12,32.13
05:24:07,32.13
05:30:06,32.08
05:36:05,32.00
05:42:05,32.00
05:48:05,32.00
05:54:01,31.98
05:59:58,31.88
06:05:54,31.88
06:11:53,31.88
06:17:50,31.88
06:23:46,31.93
06:29:48,32.15
06:35:46,32.48
06:41:46,32.77
06:47:42,32.92
06:53:42,33.00
06:59:41,33.00
07:05:39,33.00
07:11:40,33.00
07:17:41,32.92
07:23:41,32.88
07:29:41,32.73
07:35:38,32.55
07:41:35,32.50
07:47:34,32.42
07:53:32,32.38
07:59:34,32.38
08:05:33,32.38
08:11:33,32.35
08:17:30,32.25
08:23:27,32.25
08:29:25,32.25
08:35:22,32.25
08:41:19,32.17
08:47:17,32.13
08:53:13,32.13
08:59:10,32.13
09:05:09,32.13
09:11:07,32.02
09:17:09,32.00
09:23:10,32.00
09:29:11,32.00
09:35:08,32.00
09:41:07,31.98
09:47:04,31.90
09:53:00,31.88
09:58:56,31.88
10:04:54,31.88
10:10:50,31.88
10:16:49,31.88
10:22:48,31.88
10:28:45,31.88
10:34:45,31.88
10:40:43,31.88
10:46:40,31.88
10:52:40,31.88
10:58:41,31.88
11:04:39,31.90
11:10:37,31.88
11:16:36,31.90
11:22:31,31.88
11:28:33,31.88
11:34:32,31.88
11:40:31,31.88
11:46:30,31.88
11:52:28,31.88
11:58:27,31.82
12:04:26,31.75
12:10:24,31.75
12:16:23,31.70
12:22:19,31.63
12:28:16,31.63
12:34:11,31.63
12:40:09,31.63
12:46:06,31.63
12:52:05,31.63
12:58:01,31.60
13:03:57,31.52
13:09:54,31.52
13:15:50,31.50
13:21:46,31.50
13:27:43,31.50
13:33:39,31.50
13:39:34,31.50
13:45:30,31.50
13:51:29,31.48
13:57:25,31.50
14:03:22,31.48
14:09:21,31.40
14:15:16,31.38
14:21:13,31.40
14:27:11,31.38
14:33:09,31.38
14:39:05,31.38
14:45:07,31.40
14:51:10,31.45
14:57:12,31.50
15:03:07,31.50
15:09:10,31.50
15:15:11,31.50
15:21:10,31.50
15:27:09,31.50
15:33:11,31.50
15:39:09,31.50
15:45:14,31.50
15:51:15,31.50
15:57:20,31.43
16:03:20,31.45
16:09:22,31.38
16:15:21,31.38
16:21:19,31.38
16:27:16,31.38
16:33:13,31.38
16:39:12,31.35
16:45:09,31.25
16:51:06,31.25
16:57:06,31.25
17:03:03,31.25
17:08:59,31.23
17:14:56,31.20
17:20:55,31.15
17:26:54,31.15
17:32:51,31.23
17:38:50,31.48
17:44:46,31.88
17:50:43,32.17
17:56:39,32.27
18:02:40,32.38
18:08:37,32.38
18:14:32,32.38
18:20:28,32.27
18:26:26,32.25
18:32:23,32.25
18:38:23,32.20
18:44:21,32.13
18:50:17,32.13
18:56:14,32.08
19:02:10,32.00
19:08:06,32.00
19:14:04,31.95
19:20:02,31.88
19:26:00,31.88
19:31:55,31.88
19:37:53,31.88
19:43:54,31.82
19:49:51,31.75
19:55:48,31.75
20:01:46,31.75
20:07:43,31.73
20:13:40,31.63
20:19:37,31.63
20:25:35,31.63
20:31:35,31.63
20:37:33,31.63
20:43:29,31.63
20:49:28,31.55
20:55:28,31.50
21:01:25,31.50
21:07:24,31.50
21:13:23,31.50
21:19:20,31.50
21:25:17,31.50
21:31:14,31.50
21:37:13,31.15
21:43:10,30.07
21:49:07,29.93
21:55:04,30.15
22:01:00,30.43
22:06:58,30.60
22:12:54,30.73
22:18:54,30.80
22:24:52,30.88
22:30:51,30.95
22:36:47,31.00
22:42:42,31.00
22:48:38,31.00
22:54:35,31.00
23:00:31,31.00
23:06:29,31.00
23:12:28,31.00
23:18:26,31.05
23:24:25,31.05
23:30:21,31.13
23:36:19,31.02
23:42:15,31.00
23:48:13,31.02
23:54:12,31.00