00:00:53,16.75
00:06:53,16.88
00:12:50,17.00
00:18:49,17.13
00:24:45,17.25
00:30:42,17.32
00:36:38,17.43
00:42:33,17.50
00:48:31,17.63
00:54:27,17.73
01:00:23,17.77
01:06:23,17.88
01:12:22,17.93
01:18:19,18.00
01:24:16,18.07
01:30:12,18.13
01:36:09,18.18
01:42:07,18.25
01:48:04,18.27
01:54:01,18.38
02:00:00,18.35
02:05:56,10.57
02:11:54,2.13
02:17:50,0.38
02:23:48,1.23
02:29:46,2.23
02:35:43,5.05
02:41:40,8.15
02:47:38,9.47
02:53:36,10.07
02:59:31,10.38
03:05:28,10.60
03:11:25,10.78
03:17:30,10.93
03:23:31,11.13
03:29:38,11.35
03:35:51,11.65
03:41:57,11.97
03:47:56,12.22
03:54:01,12.50
04:00:05,12.75
04:06:27,8.85
04:12:36,1.88
04:18:36,0.40
04:24:32,2.40
04:30:28,6.67
04:36:29,8.72
04:42:27,9.43
04:48:25,9.82
04:54:22,10.03
05:00:20,10.20
05:06:18,10.38
05:12:13,10.53
05:18:12,10.75
05:24:07,10.97
05:30:06,11.28
05:36:05,11.60
05:42:05,11.90
05:48:05,12.18
05:54:01,12.43
05:59:58,12.63
06:05:55,10.53
06:11:53,2.90
06:17:50,0.42
06:23:46,0.72
06:29:48,1.88
06:35:46,4.20
06:41:46,7.65
06:47:42,9.30
06:53:42,9.95
06:59:41,10.35
07:05:39,10.53
07:11:40,10.65
07:17:41,10.78
07:23:41,10.97
07:29:41,11.20
07:35:38,11.53
07:41:35,11.80
07:47:34,12.13
07:53:32,12.40
07:59:34,12.63
08:05:33,12.82
08:11:33,13.03
08:17:30,13.18
08:23:27,13.38
08:29:25,13.55
08:35:22,13.72
08:41:19,13.93
08:47:17,14.10
08:53:13,14.32
08:59:10,14.55
09:05:09,14.75
09:11:07,14.97
09:17:09,15.15
09:23:10,15.35
09:29:11,15.57
09:35:08,15.75
09:41:07,15.95
09:47:04,16.13
09:53:00,16.30
09:58:56,16.43
10:04:54,16.57
10:10:50,16.70
10:16:49,16.88
10:22:48,17.00
10:28:45,17.13
10:34:45,17.27
10:40:43,17.38
10:46:40,17.48
10:52:40,17.60
10:58:42,17.68
11:04:39,17.80
11:10:37,17.88
11:16:36,17.95
11:22:31,18.07
11:28:33,18.13
11:34:32,18.23
11:40:31,18.30
11:46:30,18.38
11:52:28,18.45
11:58:27,18.50
12:04:26,18.55
12:10:24,18.63
12:16:23,18.68
12:22:19,18.75
12:28:16,18.77
12:34:11,18.85
12:40:09,18.88
12:46:06,18.90
12:52:05,19.00
12:58:01,19.00
13:03:57,19.00
13:09:54,19.10
13:15:50,19.13
13:21:46,19.13
13:27:43,19.13
13:33:39,19.25
13:39:34,19.25
13:45:30,19.25
13:51:29,19.25
13:57:25,19.30
14:03:22,19.38
14:09:21,19.38
14:15:16,19.38
14:21:13,19.38
14:27:11,19.38
14:33:09,19.48
14:39:05,19.50
14:45:07,19.48
14:51:10,19.50
14:57:12,19.50
15:03:07,19.50
15:09:10,19.52
15:15:11,19.55
15:21:10,19.55
15:27:09,19.60
15:33:11,19.60
15:39:10,19.63
15:45:14,19.63
15:51:15,19.63
15:57:20,19.63
16:03:20,19.63
16:09:22,19.63
16:15:21,19.63
16:21:19,19.63
16:27:16,19.63
16:33:13,19.63
16:39:12,19.65
16:45:09,19.70
16:51:06,19.73
16:57:06,19.75
17:03:03,19.75
17:08:59,19.75
17:14:56,19.75
17:20:55,19.75
17:26:54,13.50
17:32:51,4.47
17:38:50,2.52
17:44:46,4.55
17:50:43,8.18
17:56:39,9.80
18:02:40,10.40
18:08:37,10.63
18:14:33,10.78
18:20:28,10.95
18:26:26,11.15
18:32:23,11.35
18:38:23,11.63
18:44:21,11.90
18:50:17,12.15
18:56:14,12.45
19:02:10,12.68
19:08:06,12.85
19:14:04,13.05
19:20:02,13.20
19:26:00,13.35
19:31:56,13.53
19:37:53,13.70
19:43:54,13.88
19:49:51,14.07
19:55:48,14.22
20:01:46,14.43
20:07:43,14.63
20:13:40,14.82
20:19:37,15.03
20:25:35,15.20
20:31:35,15.43
20:37:33,15.60
20:43:29,15.80
20:49:28,15.95
20:55:28,16.15
21:01:25,16.30
21:07:24,16.48
21:13:23,16.63
21:19:20,16.77
21:25:17,16.93
21:31:14,17.02
21:37:13,17.15
21:43:10,17.25
21:49:07,17.38
21:55:05,17.50
22:01:00,17.57
22:06:58,17.68
22:12:54,17.75
22:18:54,17.85
22:24:52,17.93
22:30:51,18.00
22:36:47,18.10
22:42:42,18.13
22:48:38,18.20
22:54:35,18.25
23:00:31,18.30
23:06:30,18.38
23:12:29,18.38
23:18:26,18.45
23:24:26,18.50
23:30:21,18.52
23:36:19,18.63
23:42:15,18.63
23:48:13,18.63
23:54:12,18.63