00:00:53,15.22
00:06:53,15.32
00:12:50,15.40
00:18:49,15.50
00:24:45,15.60
00:30:42,15.65
00:36:38,15.75
00:42:33,15.85
00:48:31,15.88
00:54:27,16.00
01:00:23,16.02
01:06:23,16.13
01:12:22,16.18
01:18:19,16.25
01:24:16,16.27
01:30:12,16.38
01:36:09,16.38
01:42:07,16.50
01:48:04,16.50
01:54:01,16.55
02:00:00,16.50
02:05:56,11.07
02:11:54,8.07
02:17:50,7.65
02:23:48,7.63
02:29:46,7.65
02:35:43,7.75
02:41:40,7.83
02:47:38,7.88
02:53:36,7.88
02:59:31,7.95
03:05:28,8.10
03:11:25,8.28
03:17:30,8.45
03:23:31,8.68
03:29:38,8.88
03:35:51,9.13
03:41:57,9.38
03:47:56,9.65
03:54:01,9.90
04:00:05,10.22
04:06:27,8.88
04:12:36,7.47
04:18:36,7.38
04:24:32,7.47
04:30:28,7.63
04:36:29,7.63
04:42:27,7.63
04:48:25,7.70
04:54:22,7.80
05:00:20,7.95
05:06:18,8.10
05:12:13,8.32
05:18:12,8.50
05:24:07,8.75
05:30:06,8.95
05:36:05,9.20
05:42:05,9.47
05:48:05,9.72
05:54:01,10.00
05:59:58,10.28
06:05:55,9.53
06:11:53,7.60
06:17:50,7.25
06:23:46,7.33
06:29:48,7.38
06:35:46,7.50
06:41:46,7.63
06:47:42,7.63
06:53:42,7.65
06:59:41,7.75
07:05:39,7.85
07:11:40,8.03
07:17:41,8.22
07:23:41,8.43
07:29:41,8.65
07:35:38,8.88
07:41:35,9.13
07:47:34,9.38
07:53:32,9.65
07:59:34,9.95
08:05:33,10.22
08:11:33,10.57
08:17:30,10.90
08:23:27,11.25
08:29:25,11.60
08:35:22,11.85
08:41:19,12.13
08:47:17,12.38
08:53:13,12.60
08:59:10,12.80
09:05:09,12.97
09:11:07,13.18
09:17:09,13.32
09:23:10,13.47
09:29:11,13.65
09:35:08,13.78
09:41:07,13.93
09:47:04,14.07
09:53:00,14.20
09:58:56,14.35
10:04:54,14.47
10:10:50,14.60
10:16:49,14.70
10:22:48,14.82
10:28:45,14.85
10:34:45,14.95
10:40:43,15.05
10:46:40,15.13
10:52:40,15.22
10:58:42,15.28
11:04:39,15.40
11:10:37,15.47
11:16:36,15.50
11:22:31,15.57
11:28:33,15.75
11:34:32,15.78
11:40:31,15.85
11:46:30,16.00
11:52:28,16.05
11:58:27,16.13
12:04:26,16.18
12:10:24,16.25
12:16:23,16.27
12:22:19,16.38
12:28:16,16.38
12:34:11,16.45
12:40:09,16.50
12:46:06,16.50
12:52:05,16.63
12:58:01,16.63
13:03:57,16.65
13:09:54,16.75
13:15:50,16.75
13:21:46,16.75
13:27:43,16.85
13:33:39,16.88
13:39:34,16.88
13:45:30,16.95
13:51:29,17.00
13:57:26,17.00
14:03:22,17.00
14:09:21,17.02
14:15:16,17.13
14:21:14,17.13
14:27:11,17.13
14:33:09,17.15
14:39:05,17.15
14:45:08,17.13
14:51:10,17.13
14:57:12,17.15
15:03:07,17.23
15:09:10,17.25
15:15:11,17.25
15:21:10,17.25
15:27:09,17.32
15:33:12,17.35
15:39:10,17.38
15:45:14,17.40
15:51:15,17.40
15:57:20,17.43
16:03:20,17.48
16:09:22,17.50
16:15:21,17.50
16:21:19,17.50
16:27:16,17.52
16:33:13,17.63
16:39:12,17.63
16:45:09,17.63
16:51:06,17.63
16:57:06,17.63
17:03:03,17.65
17:08:59,17.70
17:14:56,17.75
17:20:55,17.75
17:26:54,12.75
17:32:51,8.40
17:38:50,7.80
17:44:46,7.95
17:50:43,8.10
17:56:39,8.13
18:02:40,8.13
18:08:37,8.22
18:14:33,8.32
18:20:28,8.50
18:26:26,8.70
18:32:23,8.93
18:38:23,9.13
18:44:21,9.35
18:50:17,9.63
18:56:14,9.90
19:02:10,10.15
19:08:06,10.47
19:14:04,10.85
19:20:02,11.18
19:26:00,11.53
19:31:56,11.88
19:37:53,12.22
19:43:54,12.47
19:49:51,12.72
19:55:48,12.95
20:01:46,13.18
20:07:43,13.32
20:13:40,13.50
20:19:38,13.68
20:25:35,13.85
20:31:35,14.00
20:37:33,14.13
20:43:29,14.28
20:49:28,14.40
20:55:28,14.53
21:01:25,14.63
21:07:24,14.75
21:13:23,14.85
21:19:20,14.97
21:25:17,15.05
21:31:14,15.18
21:37:13,15.25
21:43:10,15.38
21:49:08,15.45
21:55:05,15.53
22:01:00,15.63
22:06:58,15.70
22:12:54,15.75
22:18:54,15.88
22:24:52,15.88
22:30:51,16.00
22:36:47,16.00
22:42:42,16.13
22:48:38,16.15
22:54:35,16.25
23:00:32,16.25
23:06:30,16.38
23:12:29,16.38
23:18:26,16.45
23:24:26,16.50
23:30:21,16.50
23:36:19,16.63
23:42:15,16.63
23:48:13,16.73
23:54:12,16.75