00:03:49,21.63
00:09:46,21.63
00:15:48,21.63
00:21:46,21.63
00:27:42,21.63
00:33:42,21.63
00:39:39,21.63
00:45:36,21.63
00:51:33,21.63
00:57:28,21.65
01:03:28,21.60
01:09:26,21.63
01:15:22,21.63
01:21:20,21.63
01:27:17,21.63
01:33:14,21.63
01:39:11,21.63
01:45:06,21.65
01:51:04,21.63
01:57:02,21.68
02:02:59,21.63
02:08:57,21.63
02:14:54,21.63
02:20:50,21.63
02:26:46,21.63
02:32:42,21.60
02:38:39,21.63
02:44:35,21.60
02:50:31,21.60
02:56:29,21.57
03:02:31,21.50
03:08:30,21.50
03:14:26,21.52
03:20:23,21.50
03:26:20,21.50
03:32:15,21.55
03:38:12,21.50
03:44:09,21.50
03:50:05,21.50
03:56:05,21.50
04:02:03,21.50
04:08:01,21.50
04:13:56,21.48
04:19:53,21.43
04:25:50,21.45
04:31:46,21.48
04:37:45,21.43
04:43:42,21.43
04:49:39,21.38
04:55:38,21.40
05:01:36,21.40
05:07:32,21.40
05:13:37,21.43
05:19:35,21.38
05:25:32,21.38
05:31:30,21.40
05:37:27,21.43
05:43:26,21.43
05:49:23,21.40
05:55:23,21.40
06:01:18,21.40
06:07:14,21.40
06:13:12,21.38
06:19:07,21.30
06:25:10,21.25
06:31:05,21.25
06:37:02,21.25
06:42:59,21.25
06:48:55,21.25
06:54:51,21.23
07:00:47,21.13
07:06:46,21.23
07:12:42,21.23
07:18:39,21.20
07:24:40,21.15
07:30:37,21.13
07:36:36,21.15
07:42:34,21.15
07:48:31,21.15
07:54:27,21.13
08:00:25,21.13
08:06:23,21.13
08:12:20,21.13
08:18:16,21.13
08:24:12,21.13
08:30:10,21.13
08:36:09,21.13
08:42:10,21.07
08:48:07,21.00
08:54:08,21.02
09:00:07,21.02
09:06:04,21.07
09:12:02,21.10
09:18:03,21.05
09:24:02,21.13
09:30:00,21.10
09:35:58,21.07
09:41:53,21.07
09:47:51,21.10
09:53:50,21.07
09:59:49,21.10
10:05:46,21.15
10:11:42,21.23
10:17:42,21.27
10:23:38,21.38
10:29:34,21.40
10:35:34,21.40
10:41:31,21.50
10:47:29,21.50
10:53:25,21.50
10:59:22,21.55
11:05:19,21.63
11:11:15,21.63
11:17:13,21.60
11:23:10,21.63
11:29:09,21.63
11:35:05,21.65
11:41:05,21.63
11:47:03,21.63
11:53:00,21.68
11:58:59,21.70
12:04:57,21.75
12:10:59,21.75
12:16:57,21.75
12:22:55,21.75
12:28:53,21.75
12:34:52,21.77
12:40:53,21.75
12:46:49,21.77
12:52:46,21.75
12:58:43,21.88
13:04:39,21.88
13:10:36,21.88
13:16:31,21.88
13:22:28,21.88
13:28:26,21.90
13:34:23,21.93
13:40:26,21.95
13:46:23,21.98
13:52:22,22.00
13:58:20,21.95
14:04:17,22.00
14:10:14,22.00
14:16:12,22.00
14:22:10,21.98
14:28:08,22.00
14:34:06,22.00
14:40:03,22.00
14:46:00,22.00
14:51:56,22.00
14:57:54,22.00
15:03:51,22.00
15:09:48,22.00
15:15:47,21.98
15:21:47,22.00
15:27:44,22.00
15:33:40,21.98
15:39:37,21.90
15:45:35,22.00
15:51:35,22.00
15:57:32,21.98
16:03:30,21.95
16:09:27,21.90
16:15:24,21.90
16:21:19,21.88
16:27:18,21.95
16:33:14,21.90
16:39:12,21.88
16:45:11,21.88
16:51:09,21.88
16:57:09,21.90
17:03:05,21.88
17:09:01,21.88
17:14:58,21.90
17:20:55,21.88
17:26:53,21.88
17:32:53,21.88
17:38:50,21.88
17:44:46,21.88
17:50:43,21.88
17:56:42,21.88
18:02:41,21.88
18:08:40,21.88
18:14:38,21.88
18:20:35,21.88
18:26:38,21.88
18:32:39,21.88
18:38:40,21.88
18:44:40,21.85
18:50:39,21.88
18:56:34,21.85
19:02:33,21.88
19:08:33,21.82
19:14:32,21.82
19:20:29,21.77
19:26:25,21.85
19:32:22,21.77
19:38:18,21.82
19:44:18,21.80
19:50:15,21.75
19:56:12,21.77
20:02:09,21.75
20:08:06,21.77
20:14:04,21.75
20:20:02,21.75
20:26:02,21.75
20:32:00,21.75
20:38:00,21.75
20:44:02,21.75
20:50:02,21.75
20:55:59,21.75
21:02:00,21.75
21:07:57,21.75
21:13:56,21.75
21:19:56,21.75
21:25:51,21.75
21:31:48,21.73
21:37:47,21.73
21:43:45,21.68
21:49:42,21.63
21:55:39,21.63
22:01:37,21.63
22:07:37,21.63
22:13:33,21.60
22:19:31,21.60
22:25:30,21.55
22:31:28,21.50
22:37:23,21.50
22:43:19,21.50
22:49:17,21.50
22:55:15,21.48
23:01:11,21.50
23:07:08,21.43
23:13:07,21.40
23:19:04,21.40
23:25:02,21.40
23:31:01,21.38
23:37:00,21.38
23:42:58,21.38
23:48:56,21.38
23:54:56,21.38