00:03:49,21.38
00:09:47,21.38
00:15:48,21.30
00:21:46,21.25
00:27:42,21.25
00:33:42,21.25
00:39:39,21.25
00:45:36,21.25
00:51:33,21.25
00:57:29,21.25
01:03:28,21.25
01:09:26,21.25
01:15:23,21.25
01:21:20,21.20
01:27:17,21.20
01:33:14,21.20
01:39:11,21.18
01:45:07,21.18
01:51:04,21.15
01:57:02,21.13
02:02:59,21.13
02:08:57,21.13
02:14:54,21.13
02:20:50,21.13
02:26:46,21.13
02:32:42,21.13
02:38:39,21.13
02:44:35,21.13
02:50:31,21.13
02:56:30,21.13
03:02:31,21.13
03:08:30,21.13
03:14:27,21.13
03:20:23,21.13
03:26:20,21.13
03:32:15,21.13
03:38:12,21.07
03:44:09,21.07
03:50:05,21.00
03:56:06,21.00
04:02:03,21.00
04:08:01,21.00
04:13:56,21.00
04:19:53,21.00
04:25:50,21.00
04:31:46,21.00
04:37:45,21.00
04:43:42,21.00
04:49:39,20.95
04:55:38,21.10
05:01:37,21.88
05:07:32,22.20
05:13:37,22.25
05:19:36,22.23
05:25:32,22.13
05:31:30,22.05
05:37:27,21.98
05:43:26,21.88
05:49:24,21.75
05:55:23,21.75
06:01:18,21.63
06:07:14,21.63
06:13:12,21.50
06:19:08,21.50
06:25:10,21.45
06:31:05,21.38
06:37:02,21.30
06:42:59,21.25
06:48:55,21.25
06:54:52,21.20
07:00:48,21.13
07:06:46,21.13
07:12:43,21.13
07:18:39,21.13
07:24:40,21.07
07:30:37,21.00
07:36:36,21.00
07:42:34,21.00
07:48:31,21.00
07:54:28,21.00
08:00:26,21.00
08:06:23,20.95
08:12:20,20.88
08:18:16,20.88
08:24:13,20.88
08:30:10,20.88
08:36:09,20.88
08:42:10,20.88
08:48:07,20.88
08:54:08,20.85
09:00:07,20.80
09:06:04,20.75
09:12:02,20.75
09:18:03,20.75
09:24:02,20.75
09:30:00,20.75
09:35:58,20.75
09:41:53,20.75
09:47:51,20.75
09:53:50,20.75
09:59:49,20.75
10:05:46,20.75
10:11:43,21.20
10:17:42,23.15
10:23:38,25.23
10:29:34,26.05
10:35:34,26.18
10:41:31,26.18
10:47:29,25.88
10:53:25,25.50
10:59:22,25.10
11:05:19,24.75
11:11:15,24.43
11:17:13,24.13
11:23:10,23.85
11:29:09,23.63
11:35:05,23.43
11:41:05,23.22
11:47:03,23.02
11:53:00,22.85
11:58:59,22.70
12:04:57,22.57
12:10:59,22.47
12:16:57,22.35
12:22:55,22.25
12:28:53,22.13
12:34:53,22.05
12:40:53,22.00
12:46:50,21.93
12:52:46,21.88
12:58:43,21.80
13:04:39,21.75
13:10:36,21.75
13:16:31,21.75
13:22:28,21.63
13:28:26,21.63
13:34:23,21.60
13:40:26,21.54
13:46:23,21.50
13:52:22,21.50
13:58:20,21.50
14:04:17,21.50
14:10:14,21.48
14:16:12,21.48
14:22:10,21.38
14:28:08,21.38
14:34:06,21.38
14:40:03,21.38
14:46:00,21.38
14:51:56,21.38
14:57:54,21.38
15:03:51,21.38
15:09:48,21.38
15:15:47,21.38
15:21:47,21.38
15:27:44,21.38
15:33:40,21.38
15:39:37,21.30
15:45:35,21.35
15:51:35,21.32
15:57:32,21.30
16:03:30,21.32
16:09:27,21.30
16:15:24,21.30
16:21:20,21.25
16:27:18,21.25
16:33:14,21.25
16:39:12,21.25
16:45:11,21.25
16:51:09,21.25
16:57:09,21.25
17:03:06,21.25
17:09:01,21.25
17:14:58,21.25
17:20:55,21.25
17:26:54,21.25
17:32:53,21.25
17:38:50,21.25
17:44:47,21.25
17:50:44,21.25
17:56:42,21.25
18:02:41,21.25
18:08:40,21.25
18:14:39,21.25
18:20:35,21.25
18:26:38,21.25
18:32:39,21.25
18:38:40,21.25
18:44:40,21.25
18:50:39,21.25
18:56:35,21.25
19:02:33,21.25
19:08:34,21.25
19:14:32,21.25
19:20:29,21.25
19:26:25,21.25
19:32:22,21.25
19:38:18,21.25
19:44:18,21.25
19:50:16,21.25
19:56:12,21.25
20:02:09,21.25
20:08:06,21.20
20:14:04,21.68
20:20:02,22.57
20:26:03,22.75
20:32:00,22.63
20:38:00,22.55
20:44:02,22.48
20:50:02,22.38
20:55:59,22.25
21:02:00,22.20
21:07:57,22.13
21:13:56,22.07
21:19:56,22.00
21:25:52,21.95
21:31:48,21.88
21:37:47,21.85
21:43:45,21.75
21:49:43,21.75
21:55:39,21.65
22:01:37,21.63
22:07:37,21.63
22:13:34,21.57
22:19:31,21.50
22:25:31,21.50
22:31:28,21.45
22:37:23,21.38
22:43:20,21.38
22:49:17,21.38
22:55:15,21.30
23:01:11,21.25
23:07:08,21.25
23:13:08,21.23
23:19:05,21.18
23:25:02,21.13
23:31:02,21.13
23:37:01,21.13
23:42:58,21.13
23:48:56,21.13
23:54:56,21.10