00:03:49,22.00 00:09:47,22.00 00:15:48,22.00 00:21:46,22.00 00:27:42,22.00 00:33:42,21.98 00:39:39,21.98 00:45:36,21.95 00:51:33,21.93 00:57:28,21.88 01:03:28,21.88 01:09:26,21.88 01:15:22,21.88 01:21:20,21.88 01:27:17,21.88 01:33:14,21.88 01:39:11,21.88 01:45:07,21.88 01:51:04,21.88 01:57:02,21.88 02:02:59,21.88 02:08:57,21.88 02:14:54,21.88 02:20:50,21.88 02:26:46,21.88 02:32:42,21.80 02:38:39,21.82 02:44:35,21.77 02:50:31,21.82 02:56:29,21.77 03:02:31,21.75 03:08:30,21.75 03:14:26,21.75 03:20:23,21.75 03:26:20,21.75 03:32:15,21.75 03:38:12,21.75 03:44:09,21.75 03:50:05,21.75 03:56:05,21.75 04:02:03,21.75 04:08:01,21.75 04:13:56,21.75 04:19:53,21.75 04:25:50,21.75 04:31:46,21.75 04:37:45,21.70 04:43:42,21.73 04:49:39,21.75 04:55:38,21.82 05:01:37,22.30 05:07:32,22.50 05:13:37,22.50 05:19:35,22.50 05:25:32,22.50 05:31:30,22.38 05:37:27,22.38 05:43:26,22.30 05:49:24,22.25 05:55:23,22.25 06:01:18,22.23 06:07:14,22.15 06:13:12,22.13 06:19:08,22.10 06:25:10,22.05 06:31:05,22.00 06:37:02,22.00 06:42:59,21.98 06:48:55,21.88 06:54:52,21.88 07:00:48,21.88 07:06:46,21.88 07:12:43,21.88 07:18:39,21.80 07:24:40,21.75 07:30:37,21.75 07:36:36,21.75 07:42:34,21.75 07:48:31,21.75 07:54:28,21.75 08:00:26,21.75 08:06:23,21.70 08:12:20,21.65 08:18:16,21.65 08:24:13,21.63 08:30:10,21.63 08:36:09,21.63 08:42:10,21.63 08:48:07,21.63 08:54:08,21.63 09:00:07,21.63 09:06:04,21.63 09:12:02,21.63 09:18:03,21.57 09:24:02,21.52 09:30:00,21.52 09:35:58,21.50 09:41:53,21.50 09:47:51,21.50 09:53:50,21.50 09:59:49,21.50 10:05:46,21.50 10:11:42,21.73 10:17:42,22.77 10:23:38,24.13 10:29:34,25.02 10:35:34,25.48 10:41:31,25.27 10:47:29,24.90 10:53:25,24.65 10:59:22,24.38 11:05:19,24.18 11:11:15,23.93 11:17:13,23.80 11:23:10,23.60 11:29:09,23.48 11:35:05,23.30 11:41:05,23.23 11:47:03,23.07 11:53:00,22.98 11:58:59,22.88 12:04:57,22.75 12:10:59,22.75 12:16:57,22.63 12:22:55,22.57 12:28:53,22.50 12:34:53,22.45 12:40:53,22.38 12:46:49,22.38 12:52:46,22.30 12:58:43,22.25 13:04:39,22.25 13:10:36,22.25 13:16:31,22.20 13:22:28,22.15 13:28:26,22.13 13:34:23,22.13 13:40:26,22.13 13:46:23,22.07 13:52:22,22.00 13:58:20,22.00 14:04:17,22.00 14:10:14,22.00 14:16:12,22.00 14:22:10,22.00 14:28:08,22.00 14:34:06,22.00 14:40:03,22.00 14:46:00,22.00 14:51:56,22.00 14:57:54,22.00 15:03:51,21.98 15:09:48,21.95 15:15:47,21.98 15:21:47,21.93 15:27:44,21.93 15:33:40,21.90 15:39:37,21.95 15:45:35,21.90 15:51:35,21.90 15:57:32,21.88 16:03:30,21.88 16:09:27,21.88 16:15:24,21.88 16:21:20,21.88 16:27:18,21.88 16:33:14,21.88 16:39:12,21.88 16:45:11,21.88 16:51:09,21.88 16:57:09,21.88 17:03:05,21.88 17:09:01,21.88 17:14:58,21.88 17:20:55,21.88 17:26:54,21.88 17:32:53,21.88 17:38:50,21.88 17:44:46,21.88 17:50:44,21.88 17:56:42,21.88 18:02:41,21.88 18:08:40,21.88 18:14:39,21.88 18:20:35,21.88 18:26:38,21.88 18:32:39,21.88 18:38:40,21.85 18:44:40,21.85 18:50:39,21.85 18:56:34,21.85 19:02:33,21.88 19:08:34,21.88 19:14:32,21.82 19:20:29,21.77 19:26:25,21.82 19:32:22,21.82 19:38:18,21.85 19:44:18,21.88 19:50:15,21.82 19:56:12,21.82 20:02:09,21.82 20:08:06,21.85 20:14:04,22.13 20:20:02,22.65 20:26:03,22.75 20:32:00,22.75 20:38:00,22.75 20:44:02,22.68 20:50:02,22.63 20:55:59,22.55 21:02:00,22.50 21:07:57,22.48 21:13:56,22.38 21:19:56,22.38 21:25:51,22.38 21:31:48,22.32 21:37:47,22.25 21:43:45,22.25 21:49:42,22.23 21:55:39,22.18 22:01:37,22.15 22:07:37,22.13 22:13:34,22.13 22:19:31,22.10 22:25:31,22.00 22:31:28,22.00 22:37:23,22.00 22:43:19,22.00 22:49:17,22.00 22:55:15,21.98 23:01:11,21.88 23:07:08,21.88 23:13:07,21.88 23:19:04,21.88 23:25:02,21.88 23:31:01,21.88 23:37:00,21.85 23:42:58,21.80 23:48:56,21.75 23:54:56,21.75