00:03:49,31.55
00:09:47,31.50
00:15:48,31.50
00:21:46,31.50
00:27:42,31.50
00:33:42,31.50
00:39:39,31.50
00:45:36,31.48
00:51:33,31.40
00:57:29,31.38
01:03:28,31.38
01:09:26,31.38
01:15:23,31.38
01:21:20,31.38
01:27:17,31.38
01:33:14,31.38
01:39:11,31.38
01:45:07,31.38
01:51:04,31.38
01:57:02,31.27
02:02:59,31.25
02:08:57,31.25
02:14:54,31.25
02:20:50,31.25
02:26:46,31.25
02:32:42,31.25
02:38:39,31.25
02:44:35,31.25
02:50:31,31.25
02:56:30,31.25
03:02:31,31.18
03:08:30,31.13
03:14:27,31.13
03:20:23,31.13
03:26:20,31.13
03:32:15,31.13
03:38:12,31.13
03:44:09,31.13
03:50:05,31.13
03:56:06,31.13
04:02:03,31.13
04:08:01,31.05
04:13:56,31.00
04:19:53,31.00
04:25:50,31.00
04:31:46,31.00
04:37:45,31.00
04:43:42,31.00
04:49:39,31.02
04:55:38,31.23
05:01:37,31.65
05:07:32,31.95
05:13:37,32.10
05:19:35,32.13
05:25:32,32.02
05:31:30,32.00
05:37:27,32.00
05:43:26,32.00
05:49:24,32.00
05:55:23,31.77
06:01:18,31.52
06:07:14,31.50
06:13:12,31.52
06:19:08,31.60
06:25:10,31.63
06:31:05,31.63
06:37:02,31.63
06:42:59,31.63
06:48:55,31.63
06:54:52,31.63
07:00:48,31.63
07:06:46,31.55
07:12:43,31.50
07:18:39,31.50
07:24:40,31.50
07:30:37,31.50
07:36:36,31.50
07:42:34,31.50
07:48:31,31.50
07:54:28,31.43
08:00:26,31.38
08:06:23,31.38
08:12:20,31.38
08:18:16,31.38
08:24:13,31.38
08:30:10,31.38
08:36:09,31.38
08:42:10,31.32
08:48:07,31.38
08:54:08,31.38
09:00:07,31.38
09:06:04,31.38
09:12:02,31.38
09:18:03,31.38
09:24:02,31.38
09:30:00,31.32
09:35:58,31.25
09:41:53,31.25
09:47:51,31.25
09:53:50,31.25
09:59:49,31.25
10:05:46,31.25
10:11:43,31.18
10:17:42,31.18
10:23:38,31.25
10:29:34,31.38
10:35:34,31.68
10:41:31,32.10
10:47:29,32.35
10:53:25,32.50
10:59:22,32.58
11:05:19,32.63
11:11:15,32.63
11:17:13,32.55
11:23:10,32.50
11:29:09,32.50
11:35:05,32.40
11:41:05,32.38
11:47:03,32.30
11:53:00,32.25
11:58:59,32.17
12:04:57,32.13
12:10:59,32.13
12:16:57,32.05
12:22:55,32.05
12:28:53,32.13
12:34:53,32.13
12:40:53,32.00
12:46:49,32.00
12:52:46,32.00
12:58:43,31.95
13:04:39,31.88
13:10:36,31.88
13:16:31,31.77
13:22:28,31.75
13:28:26,31.75
13:34:23,31.75
13:40:26,31.82
13:46:23,31.75
13:52:22,31.75
13:58:20,31.75
14:04:17,31.75
14:10:14,31.75
14:16:12,31.63
14:22:10,31.63
14:28:08,31.63
14:34:06,31.63
14:40:03,31.63
14:46:00,31.63
14:51:56,31.63
14:57:54,31.63
15:03:51,31.57
15:09:48,31.50
15:15:47,31.50
15:21:47,31.50
15:27:44,31.50
15:33:40,31.50
15:39:37,31.50
15:45:35,31.50
15:51:35,31.50
15:57:32,31.50
16:03:30,31.50
16:09:27,31.45
16:15:24,31.43
16:21:20,31.38
16:27:18,31.38
16:33:14,31.38
16:39:12,31.38
16:45:11,31.38
16:51:09,31.38
16:57:09,31.38
17:03:06,31.38
17:09:01,31.38
17:14:58,31.38
17:20:55,31.30
17:26:54,31.25
17:32:53,31.25
17:38:50,31.25
17:44:47,31.25
17:50:44,31.25
17:56:42,31.25
18:02:41,31.25
18:08:40,31.25
18:14:39,31.25
18:20:35,31.25
18:26:38,31.25
18:32:39,31.20
18:38:40,31.18
18:44:40,31.15
18:50:39,31.15
18:56:35,31.13
19:02:33,31.13
19:08:34,31.13
19:14:32,31.13
19:20:29,31.13
19:26:25,31.13
19:32:22,30.98
19:38:18,30.30
19:44:18,30.15
19:50:16,30.27
19:56:12,30.45
20:02:09,30.57
20:08:06,30.75
20:14:04,31.15
20:20:02,31.57
20:26:03,31.93
20:32:00,32.08
20:38:00,32.13
20:44:02,32.23
20:50:02,32.17
20:55:59,32.13
21:02:00,32.13
21:07:57,32.13
21:13:56,32.13
21:19:56,32.02
21:25:51,32.00
21:31:48,32.00
21:37:47,31.98
21:43:45,31.88
21:49:43,31.88
21:55:39,31.88
22:01:37,31.88
22:07:37,31.75
22:13:34,31.75
22:19:31,31.75
22:25:31,31.75
22:31:28,31.75
22:37:23,31.73
22:43:20,31.75
22:49:17,31.70
22:55:15,31.63
23:01:11,31.63
23:07:08,31.63
23:13:08,31.63
23:19:05,31.63
23:25:02,31.57
23:31:02,31.50
23:37:01,31.50
23:42:58,31.50
23:48:56,31.50
23:54:56,31.50