00:05:12,22.55
00:11:08,22.48
00:17:06,22.35
00:23:03,22.30
00:29:02,22.23
00:34:59,22.13
00:40:56,22.07
00:46:55,22.00
00:52:55,22.07
00:58:51,21.98
01:04:50,21.90
01:10:51,21.88
01:16:49,21.77
01:22:47,21.90
01:28:46,21.88
01:34:43,21.82
01:40:41,21.85
01:46:38,21.80
01:52:36,21.85
01:58:37,21.80
02:04:33,21.75
02:10:29,21.73
02:16:30,21.68
02:22:26,21.63
02:28:23,21.63
02:34:21,21.63
02:40:20,21.63
02:46:18,21.60
02:52:17,21.52
02:58:15,21.50
03:04:12,21.50
03:10:08,21.50
03:16:10,21.48
03:22:07,21.40
03:28:03,21.38
03:34:00,21.38
03:39:58,21.38
03:45:57,21.35
03:51:52,21.38
03:57:48,21.38
04:03:43,21.30
04:09:42,21.27
04:15:38,21.25
04:21:33,21.27
04:27:31,21.25
04:33:28,21.25
04:39:26,21.25
04:45:24,21.23
04:51:22,21.25
04:57:19,21.18
05:03:14,21.23
05:09:11,21.23
05:15:08,21.15
05:21:07,21.18
05:27:03,21.13
05:33:02,21.15
05:38:59,21.23
05:44:57,21.25
05:50:53,21.38
05:56:50,21.38
06:02:47,21.38
06:08:43,21.38
06:14:56,21.38
06:20:54,21.38
06:26:50,21.38
06:32:49,21.38
06:38:51,21.38
06:44:48,21.38
06:50:46,21.40
06:56:45,21.38
07:02:43,21.50
07:08:44,21.50
07:14:41,21.50
07:20:40,21.50
07:26:36,21.50
07:32:34,21.50
07:38:30,21.50
07:44:28,21.50
07:50:27,21.52
07:56:25,21.63
08:02:21,21.63
08:08:23,21.63
08:14:19,21.63
08:20:15,21.63
08:26:12,21.63
08:32:11,21.63
08:38:07,21.63
08:44:04,21.63
08:50:02,21.63
08:56:02,21.63
09:02:00,21.68
09:07:56,21.68
09:13:51,21.70
09:19:48,21.73
09:25:44,21.70
09:31:39,21.65
09:37:36,21.68
09:43:33,21.63
09:49:31,21.63
09:55:30,21.63
10:01:29,21.63
10:07:32,21.63
10:13:29,21.63
10:19:27,21.63
10:25:26,21.63
10:31:24,21.63
10:37:20,21.63
10:43:18,21.63
10:49:14,21.63
10:55:13,21.63
11:01:22,21.63
11:07:21,21.63
11:13:24,21.63
11:19:19,21.63
11:25:18,21.60
11:31:15,21.63
11:37:11,21.60
11:43:06,21.60
11:49:03,21.57
11:55:03,21.63
12:01:03,21.60
12:07:02,21.63
12:13:01,21.63
12:19:02,21.63
12:25:02,21.63
12:31:10,21.63
12:37:12,21.63
12:43:15,21.63
12:49:21,21.63
12:55:29,21.60
13:01:33,21.63
13:07:30,21.63
13:13:30,21.63
13:19:28,21.63
13:25:25,21.63
13:31:23,21.63
13:37:20,21.63
13:43:16,21.65
13:49:11,21.68
13:55:07,21.65
14:01:05,21.65
14:07:05,21.63
14:13:03,21.65
14:18:59,21.63
14:24:55,21.68
14:30:53,21.70
14:36:52,21.65
14:42:50,21.63
14:48:47,21.63
14:54:44,21.68
15:00:43,21.75
15:06:39,21.70
15:12:35,21.68
15:18:35,21.70
15:24:33,21.68
15:30:34,21.73
15:36:34,21.68
15:42:32,21.70
15:48:29,21.63
15:54:27,21.63
16:00:27,21.63
16:06:24,21.63
16:12:22,21.68
16:18:19,21.68
16:24:17,21.63
16:30:14,21.63
16:36:11,21.63
16:42:11,21.63
16:48:11,21.63
16:54:08,21.63
17:00:06,21.63
17:06:10,21.65
17:12:06,21.63
17:18:06,21.65
17:24:01,21.68
17:29:57,21.63
17:35:56,21.63
17:41:52,21.63
17:47:51,21.65
17:53:47,21.63
17:59:43,21.63
18:05:42,21.63
18:11:38,21.63
18:17:34,21.63
18:23:33,21.63
18:29:30,21.63
18:35:27,21.63
18:41:28,21.63
18:47:26,21.60
18:53:27,21.57
18:59:24,21.57
19:05:20,21.57
19:11:17,21.55
19:17:18,21.55
19:23:16,21.57
19:29:17,21.55
19:35:14,21.50
19:41:12,21.55
19:47:08,21.50
19:53:06,21.50
19:59:03,21.52
20:04:59,21.50
20:10:55,21.50
20:16:53,21.50
20:22:52,21.52
20:28:52,21.55
20:34:50,21.55
20:40:50,21.55
20:46:48,21.55
20:52:46,21.52
20:58:44,21.52
21:04:43,21.50
21:10:42,21.50
21:16:40,21.50
21:22:40,21.50
21:28:38,21.50
21:34:35,21.50
21:40:34,21.50
21:46:34,21.52
21:52:35,21.50
21:58:31,21.50
22:04:28,21.50
22:10:25,21.50
22:16:21,21.50
22:22:18,21.50
22:28:17,21.48
22:34:15,21.45
22:40:12,21.55
22:46:11,21.63
22:52:08,21.63
22:58:03,21.63
23:04:00,21.63
23:09:59,21.63
23:16:01,21.63
23:21:58,21.63
23:27:59,21.63
23:33:59,21.63
23:39:58,21.63
23:45:56,21.63
23:51:54,21.63
23:57:51,21.63