00:05:12,21.63
00:11:08,21.60
00:17:06,21.63
00:23:03,21.63
00:29:02,21.63
00:34:59,21.57
00:40:57,21.57
00:46:56,21.50
00:52:55,21.52
00:58:51,21.50
01:04:51,21.50
01:10:51,21.50
01:16:49,21.48
01:22:47,21.88
01:28:46,22.88
01:34:43,23.20
01:40:41,23.13
01:46:38,23.02
01:52:36,22.85
01:58:37,22.70
02:04:33,22.55
02:10:30,22.38
02:16:30,22.20
02:22:27,22.13
02:28:23,22.00
02:34:21,21.90
02:40:20,21.85
02:46:18,21.75
02:52:17,21.75
02:58:15,21.63
03:04:12,21.63
03:10:09,21.63
03:16:10,21.52
03:22:07,21.50
03:28:04,21.50
03:34:01,21.45
03:39:58,21.38
03:45:57,21.38
03:51:52,21.38
03:57:48,21.38
04:03:43,21.30
04:09:42,21.25
04:15:38,21.25
04:21:34,21.25
04:27:32,21.25
04:33:28,21.23
04:39:27,21.15
04:45:24,21.13
04:51:22,21.13
04:57:19,21.13
05:03:14,21.13
05:09:11,21.13
05:15:08,21.10
05:21:07,21.05
05:27:04,21.40
05:33:02,23.35
05:38:59,25.77
05:44:57,28.02
05:50:54,29.02
05:56:50,29.10
06:02:47,28.90
06:08:44,28.68
06:14:56,28.50
06:20:55,28.02
06:26:50,27.15
06:32:49,26.57
06:38:52,26.13
06:44:48,25.77
06:50:46,25.55
06:56:46,25.52
07:02:43,25.77
07:08:44,25.60
07:14:41,25.27
07:20:40,24.90
07:26:36,24.55
07:32:34,24.30
07:38:30,24.15
07:44:29,24.63
07:50:27,24.95
07:56:26,24.77
08:02:22,24.52
08:08:23,24.25
08:14:20,23.98
08:20:15,23.75
08:26:12,23.55
08:32:11,23.38
08:38:07,23.23
08:44:05,23.07
08:50:02,22.95
08:56:02,22.85
09:02:00,22.73
09:07:56,22.63
09:13:51,22.50
09:19:48,22.40
09:25:44,22.38
09:31:40,22.25
09:37:36,22.25
09:43:33,22.13
09:49:31,22.07
09:55:30,22.00
10:01:30,21.98
10:07:32,21.90
10:13:29,21.88
10:19:27,21.88
10:25:26,21.77
10:31:24,21.75
10:37:20,21.75
10:43:18,21.70
10:49:14,21.63
10:55:13,21.63
11:01:23,-999.00
11:07:21,21.50
11:13:24,21.50
11:19:20,21.50
11:25:18,21.50
11:31:15,21.48
11:37:11,21.40
11:43:06,21.38
11:49:03,21.38
11:55:03,21.38
12:01:03,21.38
12:07:02,21.38
12:13:01,21.48
12:19:02,22.40
12:25:03,22.82
12:31:10,22.81
12:37:12,22.63
12:43:15,22.60
12:49:21,22.47
12:55:29,22.38
13:01:33,22.25
13:07:31,22.18
13:13:31,22.13
13:19:28,22.05
13:25:25,22.00
13:31:23,21.93
13:37:20,21.88
13:43:16,21.88
13:49:12,21.85
13:55:07,21.75
14:01:05,21.75
14:07:05,21.73
14:13:03,21.70
14:18:59,21.63
14:24:55,21.63
14:30:53,21.63
14:36:53,21.63
14:42:51,21.63
14:48:48,21.52
14:54:45,21.50
15:00:44,21.50
15:06:39,21.50
15:12:35,21.50
15:18:36,21.50
15:24:34,21.50
15:30:34,21.43
15:36:34,21.38
15:42:33,21.38
15:48:29,21.38
15:54:27,21.38
16:00:27,21.38
16:06:24,21.38
16:12:22,21.38
16:18:19,21.38
16:24:17,21.38
16:30:14,21.38
16:36:11,21.38
16:42:11,21.38
16:48:11,21.38
16:54:08,21.38
17:00:06,21.38
17:06:10,21.38
17:12:06,21.38
17:18:06,21.38
17:24:02,21.38
17:29:57,21.38
17:35:56,21.38
17:41:52,21.38
17:47:51,21.38
17:53:47,21.38
17:59:43,21.38
18:05:42,21.38
18:11:38,21.35
18:17:35,21.38
18:23:33,21.38
18:29:30,21.38
18:35:27,21.38
18:41:28,21.35
18:47:26,21.30
18:53:28,21.38
18:59:24,21.38
19:05:20,21.38
19:11:17,21.38
19:17:18,21.38
19:23:16,21.38
19:29:17,21.38
19:35:14,21.38
19:41:12,21.38
19:47:08,21.38
19:53:06,21.38
19:59:03,21.35
20:04:59,21.30
20:10:55,21.45
20:16:53,22.48
20:22:52,22.90
20:28:52,22.98
20:34:51,22.80
20:40:50,22.68
20:46:48,22.55
20:52:47,22.40
20:58:45,22.30
21:04:44,22.25
21:10:42,22.20
21:16:41,22.13
21:22:40,22.07
21:28:38,22.00
21:34:35,22.00
21:40:35,21.95
21:46:34,21.88
21:52:35,21.88
21:58:32,21.80
22:04:28,21.75
22:10:25,21.75
22:16:21,21.75
22:22:19,21.73
22:28:18,21.63
22:34:15,21.63
22:40:12,21.63
22:46:11,21.55
22:52:08,21.50
22:58:03,21.50
23:04:01,21.50
23:10:02,21.50
23:16:01,21.48
23:21:58,21.45
23:27:59,21.40
23:33:59,21.38
23:39:58,21.38
23:45:57,21.38
23:51:55,21.38
23:57:52,21.38