00:05:12,22.25
00:11:08,22.25
00:17:06,22.25
00:23:03,22.25
00:29:02,22.25
00:34:59,22.18
00:40:57,22.18
00:46:55,22.15
00:52:55,22.13
00:58:51,22.13
01:04:50,22.13
01:10:51,22.13
01:16:49,22.13
01:22:47,22.38
01:28:46,22.90
01:34:43,23.10
01:40:41,23.18
01:46:38,23.13
01:52:36,23.02
01:58:37,23.00
02:04:33,22.90
02:10:29,22.80
02:16:30,22.73
02:22:27,22.63
02:28:23,22.52
02:34:21,22.50
02:40:20,22.43
02:46:18,22.38
02:52:17,22.38
02:58:15,22.27
03:04:12,22.25
03:10:09,22.25
03:16:10,22.25
03:22:07,22.20
03:28:04,22.13
03:34:00,22.13
03:39:58,22.13
03:45:57,22.13
03:51:52,22.13
03:57:48,22.10
04:03:43,22.02
04:09:42,22.00
04:15:38,22.00
04:21:34,22.00
04:27:32,22.00
04:33:28,22.00
04:39:27,21.95
04:45:24,21.88
04:51:22,21.88
04:57:19,21.88
05:03:14,21.88
05:09:11,21.88
05:15:08,21.88
05:21:07,21.85
05:27:03,21.98
05:33:02,22.98
05:38:59,24.35
05:44:57,25.63
05:50:53,26.60
05:56:50,27.15
06:02:47,27.35
06:08:44,27.27
06:14:56,27.09
06:20:55,26.70
06:26:50,26.02
06:32:49,25.70
06:38:51,25.40
06:44:48,25.18
06:50:46,24.98
06:56:45,25.00
07:02:43,25.13
07:08:44,25.05
07:14:41,24.85
07:20:40,24.65
07:26:36,24.43
07:32:34,24.27
07:38:30,24.15
07:44:28,24.43
07:50:27,24.63
07:56:26,24.52
08:02:21,24.43
08:08:23,24.23
08:14:20,24.05
08:20:15,23.90
08:26:12,23.77
08:32:11,23.63
08:38:07,23.52
08:44:04,23.40
08:50:02,23.35
08:56:02,23.25
09:02:00,23.15
09:07:56,23.07
09:13:51,23.00
09:19:48,22.95
09:25:44,22.88
09:31:40,22.88
09:37:36,22.80
09:43:33,22.75
09:49:31,22.68
09:55:30,22.63
10:01:30,22.63
10:07:32,22.57
10:13:29,22.50
10:19:27,22.50
10:25:26,22.48
10:31:24,22.40
10:37:20,22.38
10:43:18,22.38
10:49:14,22.38
10:55:13,22.32
11:01:23,22.25
11:07:21,22.25
11:13:24,22.25
11:19:19,22.25
11:25:18,22.23
11:31:15,22.15
11:37:11,22.13
11:43:06,22.13
11:49:03,22.13
11:55:03,22.13
12:01:03,22.13
12:07:02,22.13
12:13:01,22.18
12:19:02,22.70
12:25:02,22.98
12:31:10,23.00
12:37:12,22.98
12:43:15,22.88
12:49:21,22.82
12:55:29,22.75
13:01:33,22.68
13:07:30,22.63
13:13:31,22.63
13:19:28,22.60
13:25:25,22.50
13:31:23,22.50
13:37:20,22.50
13:43:16,22.50
13:49:12,22.40
13:55:07,22.38
14:01:05,22.38
14:07:05,22.38
14:13:03,22.35
14:18:59,22.32
14:24:55,22.25
14:30:53,22.25
14:36:53,22.25
14:42:50,22.25
14:48:48,22.25
14:54:45,22.23
15:00:44,22.23
15:06:39,22.18
15:12:35,22.13
15:18:35,22.13
15:24:33,22.13
15:30:34,22.13
15:36:34,22.13
15:42:32,22.13
15:48:29,22.13
15:54:27,22.10
16:00:27,22.07
16:06:24,22.05
16:12:22,22.07
16:18:19,22.05
16:24:17,22.02
16:30:14,22.02
16:36:11,22.00
16:42:11,22.00
16:48:11,22.00
16:54:08,22.00
17:00:06,22.00
17:06:10,22.00
17:12:06,22.00
17:18:06,22.00
17:24:01,22.00
17:29:57,22.00
17:35:56,22.00
17:41:52,22.00
17:47:51,22.00
17:53:47,22.00
17:59:43,22.00
18:05:42,22.00
18:11:38,22.00
18:17:34,22.00
18:23:33,22.00
18:29:30,22.00
18:35:27,22.00
18:41:28,22.00
18:47:26,22.00
18:53:27,22.00
18:59:24,22.00
19:05:20,22.00
19:11:17,22.00
19:17:18,22.00
19:23:16,22.00
19:29:17,22.00
19:35:14,22.00
19:41:12,22.00
19:47:08,22.00
19:53:06,22.00
19:59:03,22.00
20:04:59,22.00
20:10:55,22.07
20:16:53,22.65
20:22:52,22.95
20:28:52,23.00
20:34:50,23.00
20:40:50,22.93
20:46:48,22.80
20:52:47,22.75
20:58:44,22.65
21:04:43,22.63
21:10:42,22.60
21:16:41,22.52
21:22:40,22.50
21:28:38,22.50
21:34:35,22.43
21:40:35,22.40
21:46:34,22.38
21:52:35,22.38
21:58:31,22.38
22:04:28,22.32
22:10:25,22.25
22:16:21,22.25
22:22:18,22.25
22:28:18,22.25
22:34:15,22.23
22:40:12,22.18
22:46:11,22.13
22:52:08,22.13
22:58:03,22.13
23:04:00,22.13
23:10:00,22.13
23:16:01,22.13
23:21:58,22.10
23:27:59,22.05
23:33:59,22.02
23:39:58,22.00
23:45:56,22.00
23:51:55,22.00
23:57:52,22.00