00:05:12,31.50
00:11:08,31.48
00:17:06,31.38
00:23:03,31.38
00:29:02,31.38
00:34:59,31.38
00:40:57,31.27
00:46:55,31.25
00:52:55,31.25
00:58:51,31.25
01:04:51,31.25
01:10:51,31.25
01:16:49,31.30
01:22:47,31.55
01:28:46,31.98
01:34:43,32.20
01:40:41,32.38
01:46:38,32.42
01:52:36,32.48
01:58:37,32.45
02:04:33,32.38
02:10:30,32.38
02:16:30,32.38
02:22:27,32.25
02:28:23,32.25
02:34:21,32.23
02:40:20,32.13
02:46:18,32.13
02:52:17,32.08
02:58:15,32.00
03:04:12,32.00
03:10:09,32.00
03:16:10,31.93
03:22:07,31.88
03:28:04,31.88
03:34:01,31.82
03:39:58,31.75
03:45:57,31.75
03:51:52,31.75
03:57:48,31.75
04:03:43,31.75
04:09:42,31.68
04:15:38,31.63
04:21:34,31.63
04:27:32,31.63
04:33:28,31.63
04:39:27,31.63
04:45:24,31.52
04:51:22,31.50
04:57:19,31.50
05:03:14,31.50
05:09:11,31.50
05:15:08,31.50
05:21:07,31.50
05:27:04,31.50
05:33:02,31.50
05:38:59,30.00
05:44:57,26.48
05:50:54,24.43
05:56:50,23.35
06:02:47,23.32
06:08:44,25.93
06:14:56,28.82
06:20:55,30.75
06:26:50,31.07
06:32:49,31.73
06:38:52,32.45
06:44:48,32.83
06:50:46,33.10
06:56:46,33.42
07:02:43,33.70
07:08:44,33.83
07:14:41,33.85
07:20:40,33.77
07:26:36,33.67
07:32:34,33.52
07:38:30,33.50
07:44:29,33.63
07:50:27,33.80
07:56:26,33.88
08:02:22,33.80
08:08:23,33.73
08:14:20,33.63
08:20:15,33.50
08:26:12,33.40
08:32:11,33.30
08:38:07,33.23
08:44:04,33.13
08:50:02,33.02
08:56:02,32.92
09:02:00,32.85
09:07:56,32.75
09:13:51,32.75
09:19:48,32.65
09:25:44,32.63
09:31:40,32.50
09:37:36,32.50
09:43:33,32.45
09:49:31,32.38
09:55:30,32.35
10:01:30,32.27
10:07:32,32.25
10:13:29,32.23
10:19:27,32.17
10:25:26,32.13
10:31:24,32.13
10:37:20,32.13
10:43:18,32.02
10:49:14,32.00
10:55:13,32.00
11:01:23,31.90
11:07:21,31.77
11:13:24,31.88
11:19:20,31.88
11:25:18,31.88
11:31:15,31.88
11:37:11,31.80
11:43:06,31.75
11:49:03,31.75
11:55:03,31.70
12:01:03,31.63
12:07:02,31.65
12:13:01,31.82
12:19:02,32.17
12:25:02,32.45
12:31:10,32.63
12:37:12,32.63
12:43:15,32.63
12:49:21,32.63
12:55:29,32.63
13:01:33,32.08
13:07:31,30.10
13:13:31,29.43
13:19:28,29.88
13:25:25,30.40
13:31:23,30.82
13:37:20,31.27
13:43:16,31.48
13:49:12,31.50
13:55:07,31.60
14:01:05,31.63
14:07:05,31.63
14:13:03,31.63
14:18:59,31.63
14:24:55,31.68
14:30:53,31.68
14:36:53,31.75
14:42:51,31.75
14:48:48,31.75
14:54:45,31.75
15:00:44,31.75
15:06:39,31.75
15:12:35,31.70
15:18:36,31.73
15:24:34,31.68
15:30:34,31.63
15:36:34,31.63
15:42:33,31.63
15:48:29,31.63
15:54:27,31.63
16:00:27,31.63
16:06:24,31.63
16:12:22,31.63
16:18:19,31.63
16:24:17,31.63
16:30:14,31.63
16:36:11,31.63
16:42:11,31.63
16:48:11,31.63
16:54:08,31.57
17:00:06,31.50
17:06:10,31.50
17:12:06,31.50
17:18:06,31.50
17:24:02,31.50
17:29:57,31.50
17:35:56,31.50
17:41:52,31.50
17:47:51,31.50
17:53:47,31.50
17:59:43,31.50
18:05:42,31.45
18:11:38,31.45
18:17:35,31.38
18:23:33,31.38
18:29:30,31.38
18:35:27,31.38
18:41:28,31.35
18:47:26,31.10
18:53:27,29.85
18:59:24,29.30
19:05:20,29.57
19:11:17,29.93
19:17:18,30.23
19:23:16,30.43
19:29:17,30.57
19:35:14,30.70
19:41:12,30.77
19:47:08,30.85
19:53:06,30.88
19:59:03,30.90
20:04:59,30.98
20:10:55,31.20
20:16:53,31.63
20:22:52,31.98
20:28:52,32.17
20:34:50,32.25
20:40:50,32.30
20:46:48,32.35
20:52:47,32.33
20:58:44,32.25
21:04:44,32.25
21:10:42,32.25
21:16:41,32.17
21:22:40,32.13
21:28:38,32.13
21:34:35,32.13
21:40:35,32.05
21:46:34,32.00
21:52:35,32.00
21:58:32,32.00
22:04:28,31.95
22:10:25,31.88
22:16:21,31.88
22:22:19,31.88
22:28:18,31.88
22:34:15,31.82
22:40:12,31.75
22:46:11,31.75
22:52:08,31.68
22:58:03,31.63
23:04:01,31.63
23:10:02,31.63
23:16:01,31.63
23:21:58,31.63
23:27:59,31.63
23:33:59,31.63
23:39:58,31.63
23:45:57,31.63
23:51:55,31.63
23:57:52,31.57