00:05:12,17.45
00:11:08,17.50
00:17:06,17.50
00:23:03,17.50
00:29:02,17.50
00:34:59,17.60
00:40:57,17.63
00:46:56,17.63
00:52:55,17.63
00:58:51,17.65
01:04:51,17.70
01:10:51,12.90
01:16:49,8.45
01:22:47,7.88
01:28:46,8.05
01:34:43,8.13
01:40:41,8.15
01:46:38,8.25
01:52:36,8.30
01:58:37,8.43
02:04:33,8.57
02:10:30,8.82
02:16:30,9.05
02:22:27,9.25
02:28:23,9.50
02:34:21,9.78
02:40:20,10.05
02:46:18,10.38
02:52:17,10.72
02:58:15,11.13
03:04:12,11.55
03:10:09,11.93
03:16:10,12.28
03:22:07,12.57
03:28:04,12.82
03:34:01,13.05
03:39:58,13.28
03:45:57,13.45
03:51:52,13.65
03:57:48,13.80
04:03:43,13.97
04:09:43,14.10
04:15:38,14.25
04:21:34,14.40
04:27:32,14.53
04:33:28,14.68
04:39:27,14.78
04:45:24,14.90
04:51:22,15.00
04:57:19,15.13
05:03:14,15.25
05:09:11,15.35
05:15:08,15.40
05:21:08,15.50
05:27:04,13.07
05:33:02,8.50
05:38:59,7.70
05:44:57,7.63
05:50:54,7.63
05:56:50,7.55
06:02:47,7.50
06:08:44,7.35
06:14:56,7.15
06:20:55,6.97
06:26:50,6.88
06:32:49,6.95
06:38:52,7.05
06:44:48,6.78
06:50:46,6.85
06:56:46,6.90
07:02:43,7.10
07:08:45,7.22
07:14:41,7.28
07:20:40,7.38
07:26:36,7.42
07:32:34,6.90
07:38:30,6.88
07:44:29,7.05
07:50:27,7.28
07:56:26,7.38
08:02:22,7.40
08:08:23,7.50
08:14:20,7.65
08:20:15,7.83
08:26:12,8.00
08:32:11,8.22
08:38:07,8.45
08:44:05,8.68
08:50:02,8.95
08:56:02,9.20
09:02:00,9.47
09:07:56,9.78
09:13:51,10.10
09:19:48,10.43
09:25:44,10.78
09:31:40,11.13
09:37:36,11.47
09:43:33,11.78
09:49:31,12.03
09:55:30,12.30
10:01:30,12.53
10:07:32,12.72
10:13:29,12.93
10:19:27,13.07
10:25:26,13.28
10:31:25,13.43
10:37:20,13.57
10:43:18,13.70
10:49:14,13.85
10:55:13,13.97
11:01:23,14.07
11:07:21,14.22
11:13:24,14.32
11:19:20,14.45
11:25:18,14.60
11:31:15,14.72
11:37:11,14.82
11:43:07,14.90
11:49:04,15.03
11:55:03,15.13
12:01:03,13.68
12:07:02,8.68
12:13:01,7.58
12:19:02,7.67
12:25:03,7.85
12:31:10,7.88
12:37:12,7.88
12:43:15,8.00
12:49:21,8.07
12:55:29,8.28
13:01:33,8.45
13:07:31,8.70
13:13:31,8.93
13:19:28,9.15
13:25:25,9.40
13:31:23,9.68
13:37:20,9.97
13:43:16,10.28
13:49:12,10.65
13:55:07,11.00
14:01:05,11.35
14:07:05,11.72
14:13:03,12.03
14:18:59,12.32
14:24:55,12.57
14:30:54,12.80
14:36:53,13.05
14:42:51,13.22
14:48:48,13.40
14:54:45,13.55
15:00:44,13.72
15:06:39,13.88
15:12:35,14.05
15:18:36,14.18
15:24:34,14.32
15:30:34,14.47
15:36:35,14.65
15:42:33,14.78
15:48:29,14.90
15:54:27,15.00
16:00:27,15.13
16:06:24,15.25
16:12:22,15.35
16:18:19,15.43
16:24:17,15.50
16:30:14,15.63
16:36:12,15.68
16:42:11,15.75
16:48:11,15.88
16:54:08,15.90
17:00:07,16.00
17:06:10,16.10
17:12:06,16.13
17:18:06,16.23
17:24:02,16.27
17:29:57,16.38
17:35:56,16.40
17:41:52,16.50
17:47:51,16.50
17:53:47,16.57
17:59:43,16.63
18:05:42,16.68
18:11:38,16.75
18:17:35,16.75
18:23:34,16.88
18:29:30,16.88
18:35:27,16.88
18:41:28,16.98
18:47:26,17.00
18:53:28,17.00
18:59:24,17.07
19:05:20,17.13
19:11:17,17.13
19:17:18,17.15
19:23:16,17.25
19:29:17,17.25
19:35:14,17.25
19:41:13,17.25
19:47:08,17.38
19:53:06,17.38
19:59:03,14.65
20:04:59,8.85
20:10:55,7.78
20:16:53,7.88
20:22:52,8.00
20:28:52,8.13
20:34:51,8.13
20:40:50,8.18
20:46:48,8.30
20:52:47,8.45
20:58:45,8.68
21:04:44,8.82
21:10:43,9.07
21:16:41,9.32
21:22:40,9.57
21:28:38,9.85
21:34:36,10.15
21:40:35,10.45
21:46:34,10.78
21:52:35,11.15
21:58:32,11.50
22:04:28,11.85
22:10:25,12.15
22:16:21,12.47
22:22:19,12.72
22:28:18,12.95
22:34:15,13.15
22:40:12,13.32
22:46:11,13.53
22:52:08,13.68
22:58:04,13.82
23:04:02,13.97
23:10:02,14.10
23:16:01,14.25
23:21:58,14.38
23:27:59,14.50
23:33:59,14.63
23:39:58,14.75
23:45:57,14.85
23:51:55,14.97
23:57:52,15.07