00:04:22,22.18
00:10:36,22.13
00:16:50,22.13
00:23:03,22.23
00:29:15,22.25
00:35:29,22.13
00:41:42,22.13
00:47:57,22.13
00:54:10,22.13
01:00:27,22.15
01:06:43,22.13
01:12:58,22.13
01:19:10,22.10
01:25:27,22.07
01:31:39,22.13
01:37:52,22.13
01:44:06,22.13
01:50:19,22.02
01:56:35,22.00
02:02:46,22.05
02:08:59,22.02
02:15:11,21.98
02:21:26,21.95
02:27:38,21.93
02:33:53,21.98
02:40:06,21.88
02:46:21,21.88
02:52:36,21.88
02:58:50,21.88
03:05:04,21.88
03:11:16,21.88
03:17:29,21.82
03:23:41,21.80
03:29:53,21.75
03:36:06,21.77
03:42:21,21.77
03:48:34,21.75
03:54:49,21.75
04:01:03,21.75
04:07:16,21.75
04:13:30,21.75
04:19:43,21.75
04:26:01,21.75
04:32:15,21.75
04:38:27,21.75
04:44:41,21.75
04:50:53,21.75
04:57:06,21.75
05:03:18,21.75
05:09:34,21.75
05:15:47,21.68
05:22:02,21.68
05:28:17,21.73
05:34:31,21.70
05:40:45,21.65
05:46:58,21.65
05:53:13,21.63
05:59:26,21.63
06:05:40,21.70
06:11:52,21.63
06:18:04,21.68
06:24:20,21.68
06:30:35,21.70
06:36:49,21.63
06:43:02,21.73
06:49:15,21.65
06:55:28,21.75
07:01:42,21.73
07:08:06,21.75
07:14:31,21.75
07:20:54,21.75
07:27:21,21.75
07:33:49,21.80
07:40:14,21.82
07:46:39,21.85
07:53:03,21.85
07:59:26,21.85
08:05:49,21.85
08:12:13,21.82
08:18:38,21.88
08:25:01,21.88
08:31:17,21.88
08:37:36,21.88
08:44:02,21.88
08:50:21,21.88
08:56:33,21.88
09:02:50,21.88
09:09:05,21.88
09:15:22,21.88
09:21:36,21.88
09:27:52,21.88
09:34:06,21.90
09:40:22,21.90
09:46:37,21.95
09:52:50,22.10
09:59:03,22.15
10:05:15,22.18
10:11:27,22.25
10:17:39,22.25
10:23:53,22.25
10:30:06,22.25
10:36:19,22.25
10:42:35,22.25
10:48:49,22.25
10:55:00,22.25
11:01:15,22.25
11:07:29,22.25
11:13:40,22.25
11:19:54,22.30
11:26:08,22.35
11:32:20,22.35
11:38:34,22.38
11:44:49,22.38
11:51:04,22.38
11:57:17,22.38
12:03:37,22.38
12:10:03,22.38
12:16:32,22.38
12:22:56,22.38
12:29:18,22.38
12:35:43,22.38
12:42:01,22.38
12:48:16,22.38
12:54:29,22.40
13:00:42,22.38
13:06:54,22.38
13:13:08,22.38
13:19:23,22.38
13:25:37,22.38
13:31:51,22.38
13:38:05,22.38
13:44:18,22.38
13:50:33,22.38
13:56:50,22.38
14:03:06,22.38
14:09:19,22.38
14:15:33,22.38
14:21:45,22.35
14:27:58,22.38
14:34:11,22.38
14:40:25,22.38
14:46:40,22.38
14:52:53,22.40
14:59:09,22.48
15:05:24,22.43
15:11:37,22.38
15:17:52,22.38
15:24:07,22.38
15:30:21,22.38
15:36:37,22.38
15:42:49,22.38
15:49:02,22.38
15:55:15,22.38
16:01:28,22.40
16:07:40,22.38
16:13:55,22.38
16:20:10,22.38
16:26:23,22.38
16:32:38,22.35
16:38:53,22.30
16:45:06,22.25
16:51:19,22.25
16:57:34,22.25
17:03:48,22.25
17:10:04,22.25
17:16:18,22.38
17:22:32,22.50
17:28:46,22.30
17:35:01,22.15
17:41:19,22.10
17:47:32,22.05
17:53:46,22.05
17:59:58,22.00
18:06:13,22.05
18:12:28,22.00
18:18:43,22.00
18:24:58,22.00
18:31:11,22.00
18:37:27,22.00
18:43:39,22.00
18:49:52,22.00
18:56:07,22.00
19:02:23,22.00
19:08:37,22.00
19:14:55,21.98
19:21:19,22.00
19:27:45,22.00
19:34:09,22.00
19:40:35,21.98
19:46:57,21.98
19:53:20,21.93
19:59:46,21.88
20:06:09,21.88
20:12:34,21.88
20:18:58,21.88
20:25:24,21.88
20:31:48,21.88
20:38:16,21.88
20:44:42,21.88
20:51:06,21.88
20:57:31,21.88
21:04:00,21.88
21:10:23,21.88
21:16:47,21.88
21:23:03,21.88
21:29:18,21.88
21:35:32,21.80
21:41:46,21.88
21:48:04,21.85
21:54:25,22.13
22:00:45,22.32
22:07:01,22.52
22:13:15,22.50
22:19:30,22.52
22:25:45,22.68
22:32:06,22.68
22:38:31,22.75
22:59:14,22.75
23:05:15,22.75
23:11:21,22.80
23:17:20,22.75
23:23:23,22.70
23:29:20,22.63
23:35:22,22.63
23:41:21,22.63
23:47:17,22.63
23:53:14,22.52
23:59:15,22.55