00:04:22,22.50
00:10:36,22.57
00:16:50,23.23
00:23:03,23.55
00:29:15,23.52
00:35:29,23.52
00:41:42,23.50
00:47:57,23.38
00:54:10,23.32
01:00:27,23.25
01:06:43,23.18
01:12:58,23.13
01:19:10,23.05
01:25:27,23.00
01:31:39,22.95
01:37:52,22.88
01:44:07,22.88
01:50:19,22.82
01:56:35,22.75
02:02:47,22.75
02:08:59,22.73
02:15:11,22.63
02:21:26,22.63
02:27:38,22.63
02:33:53,22.63
02:40:06,22.55
02:46:22,22.52
02:52:36,22.50
02:58:50,22.50
03:05:04,22.50
03:11:16,22.50
03:17:29,22.50
03:23:41,22.38
03:29:54,22.38
03:36:06,22.38
03:42:21,22.38
03:48:34,22.25
03:54:49,22.25
04:01:03,22.25
04:07:16,22.25
04:13:30,22.20
04:19:43,22.15
04:26:01,22.15
04:32:15,22.13
04:38:28,22.13
04:44:41,22.13
04:50:53,22.13
04:57:06,22.13
05:03:18,22.13
05:09:34,22.13
05:15:47,22.13
05:22:02,22.13
05:28:18,22.13
05:34:31,22.13
05:40:45,22.13
05:46:58,22.13
05:53:13,22.10
05:59:26,22.05
06:05:40,22.07
06:11:52,22.07
06:18:05,22.07
06:24:20,22.07
06:30:35,22.02
06:36:49,22.00
06:43:02,22.00
06:49:15,22.02
06:55:28,22.00
07:01:42,22.00
07:08:06,22.00
07:14:31,22.00
07:20:55,22.00
07:27:21,22.00
07:33:49,22.00
07:40:14,22.00
07:46:39,22.02
07:53:03,22.00
07:59:26,22.00
08:05:49,22.00
08:12:13,22.00
08:18:38,22.00
08:25:01,22.00
08:31:18,22.02
08:37:36,22.15
08:44:03,22.73
08:50:21,23.10
08:56:34,23.20
09:02:50,23.15
09:09:06,23.13
09:15:22,23.07
09:21:36,23.00
09:27:52,22.95
09:34:06,22.88
09:40:22,22.88
09:46:37,22.77
09:52:50,22.75
09:59:03,22.73
10:05:15,22.68
10:11:27,22.63
10:17:39,22.63
10:23:53,22.63
10:30:06,22.60
10:36:19,22.52
10:42:35,22.50
10:48:49,22.50
10:55:00,22.50
11:01:15,22.50
11:07:29,22.50
11:13:41,22.45
11:19:55,22.40
11:26:08,22.38
11:32:20,22.38
11:38:35,22.38
11:44:49,22.38
11:51:04,22.38
11:57:17,22.38
12:03:37,22.38
12:10:03,22.38
12:16:32,22.38
12:22:56,22.38
12:29:18,22.38
12:35:43,22.38
12:42:01,22.35
12:48:17,22.38
12:54:30,22.38
13:00:42,22.38
13:06:54,22.38
13:13:08,22.38
13:19:23,22.38
13:25:37,22.38
13:31:51,22.38
13:38:05,22.38
13:44:18,22.32
13:50:34,22.35
13:56:51,22.30
14:03:06,22.32
14:09:19,22.27
14:15:33,22.30
14:21:45,22.32
14:27:58,22.25
14:34:12,22.27
14:40:25,22.25
14:46:40,22.25
14:52:53,22.25
14:59:10,22.25
15:05:24,22.25
15:11:37,22.25
15:17:52,22.25
15:24:07,22.25
15:30:21,22.25
15:36:37,22.25
15:42:49,22.25
15:49:02,22.25
15:55:15,22.25
16:01:28,22.25
16:07:40,22.25
16:13:55,22.25
16:20:10,22.25
16:26:23,22.25
16:32:38,22.25
16:38:53,22.25
16:45:06,22.25
16:51:19,22.25
16:57:34,22.50
17:03:48,23.10
17:10:04,23.32
17:16:18,23.38
17:22:33,23.35
17:28:46,23.25
17:35:01,23.23
17:41:20,23.13
17:47:32,23.10
17:53:46,23.00
17:59:59,22.98
18:06:13,22.88
18:12:28,22.88
18:18:43,22.77
18:24:59,22.75
18:31:12,22.75
18:37:27,22.70
18:43:39,22.65
18:49:53,22.63
18:56:07,22.63
19:02:23,22.63
19:08:37,22.55
19:14:55,22.55
19:21:19,22.50
19:27:45,22.50
19:34:10,22.50
19:40:35,22.50
19:46:57,22.48
19:53:20,22.40
19:59:46,22.38
20:06:09,22.38
20:12:34,22.38
20:18:58,22.38
20:25:24,22.38
20:31:48,22.38
20:38:16,22.38
20:44:42,22.38
20:51:06,22.32
20:57:31,22.27
21:04:00,22.27
21:10:24,22.25
21:16:47,22.25
21:23:03,22.25
21:29:18,22.25
21:35:32,22.25
21:41:46,22.25
21:48:06,22.25
21:54:26,22.25
22:00:45,22.25
22:07:01,22.25
22:13:15,22.25
22:19:30,22.25
22:25:45,22.25
22:32:06,22.25
22:38:31,22.25
22:59:15,22.25
23:05:15,22.25
23:11:21,22.32
23:17:20,22.25
23:23:23,22.38
23:29:21,22.32
23:35:22,22.30
23:41:21,22.25
23:47:17,22.25
23:53:14,22.25
23:59:16,22.25