00:04:23,15.28
00:10:36,15.25
00:16:50,15.13
00:23:03,15.13
00:29:15,15.05
00:35:29,15.03
00:41:42,14.93
00:47:57,14.70
00:54:10,14.43
01:00:27,14.28
01:06:43,14.25
01:12:58,14.15
01:19:10,13.88
01:25:27,13.88
01:31:39,13.65
01:37:52,13.63
01:44:07,13.53
01:50:19,13.30
01:56:35,13.10
02:02:47,12.88
02:08:59,12.93
02:15:11,12.95
02:21:26,12.93
02:27:38,12.75
02:33:53,12.70
02:40:06,12.72
02:46:22,12.65
02:52:37,12.63
02:58:51,12.72
03:05:04,12.75
03:11:16,12.85
03:17:29,12.93
03:23:42,12.85
03:29:54,12.75
03:36:07,12.78
03:42:21,12.93
03:48:34,13.00
03:54:49,13.07
04:01:03,13.15
04:07:16,13.20
04:13:31,13.25
04:19:43,13.55
04:26:01,13.55
04:32:15,13.60
04:38:28,13.80
04:44:41,14.03
04:50:53,14.30
04:57:06,14.43
05:03:19,14.43
05:09:34,14.50
05:15:47,14.57
05:22:02,14.63
05:28:18,14.63
05:34:31,14.65
05:40:45,14.55
05:46:58,14.45
05:53:13,14.72
05:59:26,14.82
06:05:41,15.20
06:11:52,15.43
06:18:05,15.68
06:24:20,15.78
06:30:35,15.91
06:36:49,15.75
06:43:03,15.68
06:49:15,15.85
06:55:28,16.32
07:01:43,17.05
07:08:07,17.43
07:14:31,17.68
07:20:55,18.30
07:27:21,18.85
07:33:49,19.32
07:40:14,19.45
07:46:40,21.00
07:53:04,22.05
07:59:26,20.35
08:05:49,19.93
08:12:13,19.57
08:18:38,19.43
08:25:01,19.30
08:31:18,19.23
08:37:36,18.98
08:44:03,19.07
08:50:21,19.13
08:56:34,19.05
09:02:50,19.57
09:09:06,20.05
09:15:22,21.22
09:21:36,22.77
09:27:52,22.75
09:34:07,22.05
09:40:22,23.00
09:46:37,22.20
09:52:50,21.70
09:59:03,22.02
10:05:15,21.18
10:11:27,20.85
10:17:39,20.88
10:23:53,20.82
10:30:06,20.77
10:36:19,20.82
10:42:36,20.80
10:48:49,20.80
10:55:01,21.18
11:01:15,21.15
11:07:29,21.35
11:13:41,22.57
11:19:55,22.05
11:26:08,22.27
11:32:20,22.45
11:38:35,22.80
11:44:49,22.70
11:51:04,22.73
11:57:18,22.25
12:03:37,22.63
12:10:03,22.85
12:16:32,22.50
12:22:56,22.50
12:29:19,22.10
12:35:43,22.32
12:42:01,22.07
12:48:17,21.88
12:54:30,21.70
13:00:42,21.75
13:06:54,21.65
13:13:08,21.78
13:19:23,21.35
13:25:37,21.50
13:31:51,21.50
13:38:05,21.43
13:44:18,21.45
13:50:34,20.93
13:56:51,20.60
14:03:06,20.45
14:09:19,20.63
14:15:33,20.48
14:21:45,20.10
14:27:59,19.82
14:34:12,19.55
14:40:25,19.10
14:46:40,19.27
14:52:53,19.25
14:59:10,19.30
15:05:24,19.25
15:11:37,19.25
15:17:52,18.93
15:24:07,18.77
15:30:21,18.55
15:36:37,18.16
15:42:49,18.02
15:49:02,18.13
15:55:15,18.00
16:01:28,17.75
16:07:40,17.27
16:13:55,16.88
16:20:10,16.38
16:26:23,16.13
16:32:38,15.95
16:38:53,15.88
16:45:06,15.85
16:51:19,15.68
16:57:34,15.40
17:03:48,15.35
17:10:04,15.32
17:16:18,15.45
17:22:33,15.47
17:28:46,15.45
17:35:01,15.50
17:41:20,15.41
17:47:32,15.47
17:53:46,16.10
17:59:59,16.60
18:06:13,16.57
18:12:28,16.32
18:18:43,16.50
18:24:59,16.35
18:31:12,16.27
18:37:27,16.32
18:43:39,16.43
18:49:53,16.50
18:56:07,16.10
19:02:23,16.20
19:08:38,16.00
19:14:55,15.72
19:21:20,15.72
19:27:45,15.60
19:34:10,15.63
19:40:35,15.55
19:46:57,15.63
19:53:20,15.63
19:59:46,15.72
20:06:09,15.70
20:12:34,15.63
20:18:58,15.63
20:25:24,15.50
20:31:49,15.38
20:38:16,15.45
20:44:43,15.53
20:51:06,15.68
20:57:31,15.70
21:04:00,15.65
21:10:24,15.63
21:16:47,15.63
21:23:03,15.60
21:29:18,15.60
21:35:32,15.53
21:41:46,15.45
21:48:06,15.30
21:54:27,15.13
22:00:46,14.94
22:07:01,14.80
22:13:15,14.78
22:19:30,14.97
22:25:45,15.03
22:32:06,15.18
22:38:31,15.22
22:59:15,15.16
23:05:15,15.19
23:11:21,15.25
23:17:21,15.25
23:23:23,15.16
23:29:21,15.05
23:35:22,15.15
23:41:21,15.13
23:47:18,15.20
23:53:14,14.97
23:59:16,14.15