00:04:23,14.78
00:10:36,14.82
00:16:50,14.75
00:23:03,14.55
00:29:15,14.55
00:35:29,14.55
00:41:42,14.45
00:47:57,14.32
00:54:10,14.15
01:00:27,13.93
01:06:43,13.88
01:12:58,13.88
01:19:10,13.75
01:25:27,13.60
01:31:39,13.32
01:37:52,13.03
01:44:07,12.97
01:50:19,12.75
01:56:35,12.57
02:02:47,12.55
02:08:59,12.55
02:15:11,12.63
02:21:26,12.50
02:27:38,12.45
02:33:53,12.38
02:40:06,12.43
02:46:22,12.40
02:52:36,12.43
02:58:50,12.47
03:05:04,12.45
03:11:16,12.35
03:17:29,12.43
03:23:42,12.53
03:29:54,12.63
03:36:06,12.72
03:42:21,12.85
03:48:34,12.85
03:54:49,12.90
04:01:03,12.97
04:07:16,13.05
04:13:31,13.15
04:19:43,13.28
04:26:01,13.45
04:32:15,13.50
04:38:28,13.65
04:44:41,13.88
04:50:53,14.15
04:57:06,14.32
05:03:18,14.40
05:09:34,14.45
05:15:47,14.53
05:22:02,14.63
05:28:18,14.63
05:34:31,14.75
05:40:45,14.65
05:46:58,14.60
05:53:13,14.50
05:59:26,14.68
06:05:40,15.13
06:11:52,15.63
06:18:05,15.90
06:24:20,15.97
06:30:35,16.02
06:36:49,16.10
06:43:02,15.97
06:49:15,15.97
06:55:28,16.50
07:01:43,17.25
07:08:06,17.63
07:14:31,17.68
07:20:55,18.05
07:27:21,18.38
07:33:49,18.95
07:40:14,19.25
07:46:40,19.60
07:53:03,19.73
07:59:26,19.45
08:05:49,19.32
08:12:13,19.32
08:18:38,19.23
08:25:01,19.13
08:31:18,19.00
08:37:36,18.93
08:44:03,18.88
08:50:21,19.00
08:56:34,19.07
09:02:50,19.27
09:09:06,19.50
09:15:22,19.95
09:21:36,20.40
09:27:52,20.70
09:34:06,20.73
09:40:22,21.07
09:46:37,21.23
09:52:50,21.02
09:59:03,21.18
10:05:15,20.80
10:11:27,20.90
10:17:39,21.05
10:23:53,20.98
10:30:06,20.75
10:36:19,20.50
10:42:36,20.68
10:48:49,20.90
10:55:01,21.23
11:01:15,21.38
11:07:29,21.18
11:13:41,21.57
11:19:55,21.73
11:26:08,21.68
11:32:20,21.85
11:38:35,22.18
11:44:49,22.05
11:51:04,22.02
11:57:18,21.85
12:03:37,21.82
12:10:03,22.15
12:16:32,22.43
12:22:56,22.35
12:29:18,21.98
12:35:43,21.88
12:42:01,21.63
12:48:17,21.38
12:54:30,21.38
13:00:42,21.38
13:06:54,21.43
13:13:08,21.55
13:19:23,21.48
13:25:37,21.40
13:31:51,21.55
13:38:05,21.38
13:44:18,21.18
13:50:34,20.98
13:56:51,20.82
14:03:06,20.68
14:09:19,20.60
14:15:33,20.50
14:21:45,20.27
14:27:59,19.88
14:34:12,19.55
14:40:25,19.45
14:46:40,19.40
14:52:53,19.25
14:59:10,19.10
15:05:24,18.88
15:11:37,18.98
15:17:52,18.82
15:24:07,18.65
15:30:21,18.40
15:36:37,17.93
15:42:49,17.70
15:49:02,17.88
15:55:15,17.75
16:01:28,17.50
16:07:40,17.05
16:13:55,16.60
16:20:10,16.18
16:26:23,15.82
16:32:38,15.70
16:38:53,15.57
16:45:06,15.50
16:51:19,15.38
16:57:34,15.18
17:03:48,15.22
17:10:04,15.15
17:16:18,15.47
17:22:33,15.72
17:28:46,15.63
17:35:01,15.63
17:41:20,15.55
17:47:32,15.65
17:53:46,15.97
17:59:59,16.57
18:06:13,16.60
18:12:28,16.43
18:18:43,16.60
18:24:59,16.52
18:31:12,16.40
18:37:27,16.45
18:43:39,16.43
18:49:53,16.50
18:56:07,16.27
19:02:23,16.20
19:08:38,15.90
19:14:55,15.68
19:21:19,15.72
19:27:45,15.63
19:34:10,15.57
19:40:35,15.55
19:46:57,15.63
19:53:20,15.63
19:59:46,15.70
20:06:09,15.68
20:12:34,15.60
20:18:58,15.50
20:25:24,15.32
20:31:49,15.25
20:38:16,15.38
20:44:43,15.55
20:51:06,15.65
20:57:31,15.68
21:04:00,15.65
21:10:24,15.50
21:16:47,15.50
21:23:03,15.55
21:29:18,15.50
21:35:32,15.50
21:41:46,15.38
21:48:06,15.38
21:54:26,15.18
22:00:45,14.88
22:07:01,14.75
22:13:15,14.75
22:19:30,14.90
22:25:45,15.00
22:32:06,15.05
22:38:31,15.22
22:59:15,15.13
23:05:15,15.13
23:11:21,15.13
23:17:21,15.13
23:23:23,15.05
23:29:21,15.00
23:35:22,15.05
23:41:21,15.00
23:47:17,15.13
23:53:14,14.85
23:59:16,13.93