00:04:23,30.27
00:10:36,30.68
00:16:50,31.25
00:23:03,31.80
00:29:15,32.08
00:35:29,32.25
00:41:42,32.30
00:47:57,32.38
00:54:10,32.38
01:00:27,32.38
01:06:44,32.20
01:12:58,32.08
01:19:10,32.00
01:25:27,32.05
01:31:39,32.00
01:37:52,32.05
01:44:07,32.02
01:50:19,32.00
01:56:35,32.00
02:02:47,32.00
02:08:59,32.00
02:15:11,32.00
02:21:26,32.00
02:27:38,31.95
02:33:53,31.90
02:40:06,31.88
02:46:22,31.88
02:52:37,31.88
02:58:51,31.88
03:05:04,31.85
03:11:16,31.82
03:17:29,31.77
03:23:42,31.75
03:29:54,31.75
03:36:07,31.75
03:42:21,31.75
03:48:34,31.75
03:54:49,31.75
04:01:03,31.68
04:07:16,31.63
04:13:31,31.63
04:19:43,31.63
04:26:01,31.63
04:32:15,31.63
04:38:28,31.63
04:44:41,31.57
04:50:53,31.55
04:57:06,31.52
05:03:19,31.50
05:09:34,31.50
05:15:47,31.50
05:22:02,31.50
05:28:18,31.50
05:34:31,31.50
05:40:46,31.50
05:46:58,31.50
05:53:13,31.50
05:59:26,31.50
06:05:41,31.45
06:11:52,31.43
06:18:05,31.38
06:24:20,31.38
06:30:35,31.38
06:36:49,31.38
06:43:03,31.38
06:49:15,31.38
06:55:28,31.38
07:01:43,31.35
07:08:07,31.13
07:14:31,30.88
07:20:55,30.88
07:27:21,30.95
07:33:49,31.00
07:40:14,31.00
07:46:40,31.07
07:53:04,31.13
07:59:27,31.13
08:05:49,31.13
08:12:13,31.13
08:18:38,31.13
08:25:01,31.13
08:31:18,31.15
08:37:36,31.35
08:44:03,31.77
08:50:21,32.15
08:56:34,31.93
09:02:50,31.75
09:09:06,31.80
09:15:22,31.90
09:21:36,32.00
09:27:52,32.05
09:34:07,32.13
09:40:22,32.13
09:46:37,32.13
09:52:50,32.13
09:59:03,32.13
10:05:15,32.08
10:11:27,32.00
10:17:39,32.00
10:23:53,32.00
10:30:06,32.00
10:36:19,32.00
10:42:36,32.00
10:48:49,31.95
10:55:01,31.88
11:01:15,31.88
11:07:29,31.88
11:13:41,31.88
11:19:55,31.88
11:26:08,31.88
11:32:20,31.82
11:38:35,31.75
11:44:49,31.75
11:51:04,31.75
11:57:18,31.75
12:03:37,31.73
12:10:03,31.55
12:16:32,31.50
12:22:56,31.50
12:29:19,31.50
12:35:43,31.50
12:42:01,31.50
12:48:17,31.05
12:54:30,30.02
13:00:42,30.02
13:06:54,30.30
13:13:08,30.57
13:19:23,30.80
13:25:37,30.98
13:31:51,31.02
13:38:05,31.13
13:44:18,31.20
13:50:34,31.25
13:56:51,31.25
14:03:06,31.25
14:09:19,31.38
14:15:33,31.38
14:21:45,31.38
14:27:59,31.38
14:34:12,31.38
14:40:25,31.38
14:46:40,31.38
14:52:53,31.38
14:59:10,31.38
15:05:24,31.38
15:11:37,31.38
15:17:52,31.38
15:24:07,31.38
15:30:21,31.38
15:36:37,31.38
15:42:49,31.38
15:49:02,31.27
15:55:15,31.35
16:01:28,31.27
16:07:40,31.25
16:13:55,31.25
16:20:10,31.25
16:26:23,31.25
16:32:38,31.25
16:38:53,31.25
16:45:06,31.25
16:51:19,31.32
16:57:34,31.60
17:03:48,31.45
17:10:04,31.13
17:16:18,31.35
17:22:33,31.65
17:28:46,31.85
17:35:01,31.98
17:41:20,32.02
17:47:32,32.13
17:53:47,32.13
17:59:59,32.13
18:06:13,32.13
18:12:28,32.13
18:18:43,32.08
18:24:59,32.10
18:31:12,32.02
18:37:27,32.00
18:43:39,32.00
18:49:53,32.00
18:56:07,32.00
19:02:23,31.98
19:08:38,32.00
19:14:55,31.98
19:21:20,31.82
19:27:45,31.75
19:34:10,31.75
19:40:35,31.75
19:46:57,31.75
19:53:21,31.75
19:59:46,31.75
20:06:09,31.75
20:12:34,31.75
20:18:58,31.75
20:25:24,31.75
20:31:49,31.68
20:38:16,31.63
20:44:43,31.63
20:51:06,31.63
20:57:31,31.63
21:04:00,31.63
21:10:24,31.63
21:16:47,31.63
21:23:03,31.55
21:29:18,31.10
21:35:32,30.98
21:41:46,31.00
21:48:06,31.07
21:54:27,31.20
22:00:46,31.30
22:07:01,31.38
22:13:15,31.50
22:19:30,31.60
22:25:45,31.60
22:32:08,31.63
22:38:31,31.70
22:59:15,31.63
23:05:15,31.73
23:11:22,31.75
23:17:21,31.75
23:23:23,31.75
23:29:21,31.75
23:35:22,31.75
23:41:21,31.63
23:47:18,31.63
23:53:14,31.52
23:59:16,31.50