00:04:23,9.40
00:10:36,7.95
00:16:50,8.03
00:23:04,8.13
00:29:16,8.18
00:35:29,8.25
00:41:42,8.30
00:47:57,8.45
00:54:10,8.63
01:00:27,8.82
01:06:44,9.05
01:12:58,9.30
01:19:11,9.57
01:25:27,9.85
01:31:39,10.15
01:37:52,10.47
01:44:07,10.80
01:50:20,11.20
01:56:35,11.57
02:02:47,11.95
02:08:59,12.32
02:15:11,12.63
02:21:27,12.90
02:27:39,13.13
02:33:54,13.35
02:40:07,13.55
02:46:22,13.75
02:52:37,13.90
02:58:51,14.07
03:05:04,14.22
03:11:16,14.38
03:17:29,14.53
03:23:42,14.65
03:29:54,14.80
03:36:07,14.97
03:42:21,15.15
03:48:34,15.28
03:54:49,15.38
04:01:03,15.50
04:07:17,15.60
04:13:31,15.70
04:19:43,15.78
04:26:01,15.88
04:32:15,16.00
04:38:28,16.05
04:44:41,16.13
04:50:53,16.25
04:57:06,16.30
05:03:19,16.38
05:09:34,16.48
05:15:47,16.50
05:22:03,16.57
05:28:18,16.63
05:34:31,16.73
05:40:46,16.75
05:46:58,16.85
05:53:13,16.88
05:59:26,16.90
06:05:41,17.00
06:11:52,17.00
06:18:05,17.10
06:24:20,17.13
06:30:35,17.15
06:36:50,17.23
06:43:03,17.25
06:49:15,17.27
06:55:29,17.35
07:01:43,17.38
07:08:07,17.38
07:14:31,17.40
07:20:55,17.50
07:27:21,17.50
07:33:49,17.48
07:40:15,17.57
07:46:40,17.63
07:53:04,17.63
07:59:27,17.63
08:05:50,17.65
08:12:13,17.73
08:18:38,17.75
08:25:01,16.25
08:31:18,9.53
08:37:36,7.95
08:44:03,8.00
08:50:21,8.13
08:56:34,8.13
09:02:50,8.18
09:09:06,8.25
09:15:22,8.43
09:21:36,8.57
09:27:53,8.80
09:34:07,9.03
09:40:22,9.28
09:46:37,9.53
09:52:50,9.78
09:59:03,10.10
10:05:15,10.40
10:11:28,10.78
10:17:39,11.15
10:23:53,11.55
10:30:06,11.95
10:36:19,12.28
10:42:36,12.60
10:48:49,12.88
10:55:01,13.13
11:01:15,13.32
11:07:29,13.55
11:13:41,13.72
11:19:55,13.90
11:26:08,14.05
11:32:20,14.20
11:38:35,14.38
11:44:49,14.50
11:51:04,14.65
11:57:18,14.78
12:03:37,14.90
12:10:03,15.05
12:16:32,15.18
12:22:56,15.28
12:29:19,15.40
12:35:43,15.50
12:42:01,15.60
12:48:17,15.70
12:54:30,15.80
13:00:42,15.88
13:06:54,16.00
13:13:08,16.05
13:19:23,16.15
13:25:37,16.25
13:31:51,16.38
13:38:05,16.43
13:44:18,16.50
13:50:34,16.63
13:56:51,16.65
14:03:07,16.75
14:09:19,16.77
14:15:33,16.88
14:21:45,16.90
14:27:59,17.00
14:34:12,17.00
14:40:25,17.10
14:46:40,17.13
14:52:53,17.15
14:59:10,17.25
15:05:24,17.25
15:11:37,17.30
15:17:52,17.38
15:24:07,17.38
15:30:21,17.40
15:36:37,17.50
15:42:49,17.50
15:49:02,17.50
15:55:15,17.63
16:01:28,17.63
16:07:40,17.63
16:13:55,17.63
16:20:10,17.68
16:26:24,17.75
16:32:38,17.75
16:38:53,17.75
16:45:06,13.43
16:51:20,8.50
16:57:34,7.90
17:03:48,8.07
17:10:04,8.13
17:16:18,8.13
17:22:33,8.22
17:28:46,8.32
17:35:02,8.50
17:41:20,8.68
17:47:32,8.88
17:53:47,9.13
17:59:59,9.38
18:06:13,9.65
18:12:29,9.90
18:18:43,10.22
18:24:59,10.57
18:31:12,10.93
18:37:27,11.32
18:43:39,11.72
18:49:53,12.10
18:56:07,12.43
19:02:23,12.75
19:08:38,13.03
19:14:56,13.25
19:21:20,13.43
19:27:46,13.68
19:34:10,13.82
19:40:35,14.03
19:46:58,14.18
19:53:21,14.32
19:59:46,14.47
20:06:09,14.60
20:12:34,14.75
20:18:58,14.88
20:25:24,15.03
20:31:49,15.13
20:38:16,15.22
20:44:43,15.35
20:51:06,15.45
20:57:31,15.57
21:04:00,15.68
21:10:24,15.75
21:16:47,15.88
21:23:03,15.95
21:29:18,16.02
21:35:32,16.13
21:41:46,16.20
21:48:07,16.30
21:54:27,16.30
22:00:46,16.32
22:07:01,16.43
22:13:15,16.60
22:19:30,16.60
22:25:45,16.60
22:32:09,16.60
22:38:31,16.75
22:59:15,16.95
23:05:16,17.02
23:11:22,17.05
23:17:21,17.05
23:23:23,17.23
23:29:21,17.25
23:35:22,17.27
23:41:21,17.25
23:47:18,17.38
23:53:14,17.38
23:59:16,17.38