00:04:22,19.63
00:10:36,19.65
00:16:50,19.75
00:23:03,19.75
00:29:15,19.75
00:35:29,19.75
00:41:42,19.75
00:47:57,19.75
00:54:10,19.75
01:00:27,19.75
01:06:43,19.73
01:12:58,19.63
01:19:10,19.63
01:25:27,19.68
01:31:39,19.73
01:37:52,19.70
01:44:06,19.65
01:50:19,19.63
01:56:35,19.63
02:02:46,19.70
02:08:59,19.73
02:15:11,19.65
02:21:26,19.63
02:27:38,19.63
02:33:53,19.63
02:40:06,19.63
02:46:21,19.63
02:52:36,19.63
02:58:50,19.63
03:05:04,19.63
03:11:16,19.63
03:17:29,19.63
03:23:41,19.63
03:29:53,19.63
03:36:06,19.63
03:42:21,19.63
03:48:34,19.63
03:54:49,19.63
04:01:03,19.57
04:07:16,19.55
04:13:30,19.57
04:19:43,19.57
04:26:01,19.52
04:32:15,19.60
04:38:27,19.55
04:44:41,19.55
04:50:53,19.52
04:57:06,19.50
05:03:18,19.52
05:09:34,19.52
05:15:47,19.50
05:22:02,19.50
05:28:17,19.50
05:34:31,19.50
05:40:45,19.50
05:46:58,19.52
05:53:13,19.55
05:59:26,19.50
06:05:40,19.55
06:11:52,19.57
06:18:04,19.60
06:24:20,19.63
06:30:35,19.52
06:36:49,19.60
06:43:02,19.63
06:49:15,19.63
06:55:28,19.63
07:01:42,19.63
07:08:06,19.63
07:14:31,19.63
07:20:55,19.63
07:27:21,19.63
07:33:49,19.63
07:40:14,19.63
07:46:39,19.63
07:53:03,19.65
07:59:26,19.68
08:05:49,19.63
08:12:13,19.63
08:18:38,19.63
08:25:01,19.63
08:31:18,19.63
08:37:36,19.63
08:44:02,19.63
08:50:21,19.75
08:56:33,19.75
09:02:50,19.70
09:09:06,19.75
09:15:22,19.75
09:21:36,19.75
09:27:52,19.75
09:34:06,19.75
09:40:22,19.75
09:46:37,19.75
09:52:50,19.75
09:59:03,19.75
10:05:15,19.75
10:11:27,19.75
10:17:39,19.75
10:23:53,19.77
10:30:06,19.77
10:36:19,19.75
10:42:35,19.75
10:48:49,19.75
10:55:00,19.75
11:01:15,19.82
11:07:29,19.75
11:13:40,19.75
11:19:54,19.75
11:26:08,19.77
11:32:20,19.88
11:38:34,19.88
11:44:49,19.88
11:51:04,19.88
11:57:17,19.88
12:03:37,19.88
12:10:03,19.75
12:16:32,19.75
12:22:56,19.75
12:29:18,19.75
12:35:43,19.75
12:42:01,19.77
12:48:16,19.75
12:54:30,19.75
13:00:42,19.73
13:06:54,19.70
13:13:08,19.75
13:19:23,19.75
13:25:37,19.75
13:31:51,19.75
13:38:05,19.75
13:44:18,19.75
13:50:34,19.75
13:56:50,19.75
14:03:06,19.77
14:09:19,19.75
14:15:33,19.75
14:21:45,19.65
14:27:58,19.63
14:34:11,19.65
14:40:25,19.75
14:46:40,19.75
14:52:53,19.73
14:59:09,19.65
15:05:24,19.63
15:11:37,19.68
15:17:52,19.73
15:24:07,19.68
15:30:21,19.63
15:36:37,19.63
15:42:49,19.63
15:49:02,19.63
15:55:15,19.63
16:01:28,19.63
16:07:40,19.63
16:13:55,19.63
16:20:10,19.57
16:26:23,19.60
16:32:38,19.63
16:38:53,19.60
16:45:06,19.55
16:51:19,19.55
16:57:34,19.55
17:03:48,19.63
17:10:04,19.63
17:16:18,19.57
17:22:32,19.50
17:28:46,19.63
17:35:01,19.63
17:41:19,19.63
17:47:32,19.63
17:53:46,19.63
17:59:58,19.63
18:06:13,19.63
18:12:28,19.63
18:18:43,19.63
18:24:58,19.63
18:31:11,19.63
18:37:27,19.63
18:43:39,19.63
18:49:53,19.63
18:56:07,19.63
19:02:23,19.63
19:08:37,19.60
19:14:55,19.55
19:21:19,19.50
19:27:45,19.50
19:34:10,19.50
19:40:35,19.50
19:46:57,19.50
19:53:20,19.50
19:59:46,19.50
20:06:09,19.50
20:12:34,19.50
20:18:58,19.50
20:25:24,19.50
20:31:48,19.50
20:38:16,19.50
20:44:42,19.50
20:51:06,19.50
20:57:31,19.50
21:04:00,19.50
21:10:23,19.50
21:16:47,19.50
21:23:03,19.50
21:29:18,19.48
21:35:32,19.48
21:41:46,19.38
21:48:04,19.48
21:54:26,19.70
22:00:45,19.75
22:07:01,19.75
22:13:15,19.75
22:19:30,19.75
22:25:45,19.63
22:32:06,19.57
22:38:31,19.50
22:59:14,19.88
23:05:15,19.75
23:11:21,19.73
23:17:20,19.63
23:23:23,19.63
23:29:21,19.63
23:35:22,19.63
23:41:21,19.63
23:47:17,19.68
23:53:14,19.63
23:59:15,19.63