00:06:06,22.73
00:12:29,22.65
00:18:55,22.63
00:25:21,22.63
00:31:47,22.63
00:38:10,22.63
00:44:35,22.60
00:51:04,22.60
00:57:28,22.77
01:03:53,23.30
01:10:17,23.45
01:16:40,23.38
01:23:03,23.38
01:29:28,23.27
01:35:53,23.25
01:42:18,23.18
01:48:42,23.13
01:55:06,23.13
02:01:29,23.05
02:07:53,23.00
02:14:18,23.00
02:20:44,22.95
02:27:10,22.88
02:33:32,22.88
02:39:55,22.82
02:46:19,22.75
02:52:43,22.75
02:59:10,22.75
03:05:35,22.75
03:12:00,22.65
03:18:22,22.63
03:24:45,22.63
03:31:10,22.63
03:37:33,22.60
03:43:56,22.50
03:50:20,22.50
03:56:47,22.50
04:03:10,22.50
04:09:36,22.50
04:15:59,22.45
04:22:24,22.48
04:28:48,22.38
04:35:12,22.38
04:41:36,22.38
04:48:04,22.38
04:54:28,22.38
05:00:53,22.38
05:07:20,22.38
05:13:44,22.38
05:20:13,22.35
05:26:38,22.27
05:33:04,22.30
05:39:27,22.25
05:45:50,22.27
05:52:05,22.25
05:58:21,22.25
06:04:37,22.25
06:10:56,22.25
06:17:24,22.25
06:23:51,22.25
06:30:18,22.25
06:36:40,22.25
06:43:08,22.25
06:49:20,22.25
06:55:34,22.25
07:01:56,22.23
07:08:13,22.13
07:14:29,22.13
07:20:44,22.13
07:26:57,22.13
07:33:09,22.13
07:39:22,22.13
07:45:37,22.13
07:51:51,22.13
07:58:05,22.13
08:04:19,22.13
08:10:33,22.13
08:16:45,22.13
08:22:59,22.13
08:29:11,22.13
08:35:23,22.13
08:41:35,22.13
08:47:49,22.13
08:54:03,22.13
09:00:20,22.13
09:06:43,22.13
09:13:10,22.13
09:19:33,22.13
09:25:57,22.13
09:32:17,22.18
09:38:35,22.23
09:45:00,22.73
09:51:15,23.15
09:57:30,23.35
10:04:02,23.38
10:10:25,23.30
10:16:46,23.25
10:23:06,23.20
10:29:26,23.13
10:35:42,23.13
10:41:53,23.00
10:48:06,22.98
10:54:20,22.95
11:00:33,22.88
11:06:44,22.88
11:12:57,22.88
11:19:12,22.80
11:25:23,22.75
11:31:40,22.75
11:37:53,22.75
11:44:06,22.75
11:50:19,22.75
11:56:32,22.75
12:02:45,22.73
12:08:58,22.65
12:15:11,22.63
12:21:26,22.65
12:27:38,22.63
12:33:50,22.63
12:40:04,22.63
12:46:18,22.63
12:52:33,22.63
12:58:46,22.63
13:05:02,22.63
13:11:21,22.63
13:17:46,22.63
13:24:06,22.60
13:30:20,22.57
13:36:34,22.50
13:42:47,22.50
13:48:59,22.50
13:55:13,22.50
14:01:27,22.50
14:07:40,22.50
14:13:54,22.50
14:20:07,22.50
14:26:21,22.50
14:32:33,22.50
14:38:49,22.50
14:45:01,22.50
14:51:14,22.48
14:57:28,22.45
15:03:42,22.43
15:09:55,22.48
15:16:09,22.43
15:22:22,22.48
15:28:37,22.50
15:34:50,22.45
15:41:04,22.50
15:47:26,22.48
15:53:49,22.50
16:00:12,22.50
16:06:37,22.50
16:13:03,22.50
16:19:25,22.77
16:25:47,23.57
16:32:11,23.80
16:38:37,23.80
16:45:05,23.70
16:51:33,23.60
16:57:57,23.50
17:04:21,23.38
17:10:46,23.38
17:17:17,23.27
17:23:44,23.25
17:30:07,23.18
17:36:21,23.13
17:42:37,23.10
17:49:02,23.07
17:55:28,23.00
18:01:52,23.00
18:08:16,22.95
18:14:39,22.88
18:21:07,22.88
18:27:31,22.88
18:33:57,22.88
18:40:21,22.85
18:46:46,22.77
18:53:10,22.75
18:59:33,22.75
19:05:58,22.75
19:12:24,22.75
19:18:51,22.73
19:25:17,22.65
19:31:42,22.65
19:38:05,22.63
19:44:29,22.63
19:50:51,22.63
19:57:17,22.63
20:03:37,22.63
20:10:02,22.63
20:16:29,22.63
20:22:54,22.63
20:29:15,22.57
20:35:40,22.52
20:42:02,22.55
20:48:26,22.52
20:54:51,22.50
21:01:16,22.52
21:07:44,22.50
21:14:07,22.50
21:20:32,22.50
21:26:57,22.50
21:33:21,22.50
21:39:45,22.50
21:46:10,22.50
21:52:33,22.50
21:58:58,22.50
22:05:23,22.50
22:11:50,22.50
22:18:16,22.50
22:24:40,22.50
22:30:53,22.50
22:37:09,22.50
22:43:24,22.50
22:49:39,22.50
22:55:54,22.50
23:02:06,22.50
23:08:19,22.50
23:14:31,22.50
23:20:44,22.50
23:26:56,22.50
23:33:11,22.50
23:39:25,22.50
23:45:42,22.50
23:51:55,22.50
23:58:08,22.50