00:06:06,14.35
00:12:29,14.20
00:18:55,13.65
00:25:21,13.25
00:31:47,13.15
00:38:10,12.93
00:44:35,12.85
00:51:04,12.93
00:57:28,13.70
01:03:53,14.13
01:10:17,14.00
01:16:40,14.07
01:23:03,14.18
01:29:28,14.05
01:35:53,14.07
01:42:18,14.10
01:48:42,13.72
01:55:06,13.55
02:01:29,13.82
02:07:53,13.90
02:14:18,13.72
02:20:44,13.50
02:27:10,13.13
02:33:32,13.10
02:39:55,13.10
02:46:19,12.78
02:52:44,12.68
02:59:11,12.72
03:05:35,12.50
03:12:00,12.45
03:18:22,12.70
03:24:46,12.55
03:31:10,12.75
03:37:33,12.60
03:43:56,12.13
03:50:20,11.97
03:56:47,12.13
04:03:11,12.20
04:09:36,12.25
04:15:59,12.13
04:22:24,12.20
04:28:48,12.35
04:35:12,12.45
04:41:36,12.68
04:48:04,13.25
04:54:28,13.13
05:00:53,13.20
05:07:20,13.38
05:13:44,13.18
05:20:14,13.20
05:26:39,13.78
05:33:04,13.88
05:39:27,14.00
05:45:50,14.10
05:52:05,14.06
05:58:21,14.00
06:04:37,14.00
06:10:57,14.07
06:17:24,14.22
06:23:51,14.32
06:30:18,14.56
06:36:40,14.57
06:43:08,14.65
06:49:20,14.72
06:55:34,14.93
07:01:56,14.97
07:08:13,15.18
07:14:29,15.38
07:20:44,15.85
07:26:57,16.15
07:33:10,16.45
07:39:22,16.55
07:45:37,17.82
07:51:51,20.93
07:58:05,19.88
08:04:19,20.05
08:10:33,21.38
08:16:45,21.85
08:22:59,22.85
08:29:11,22.00
08:35:23,21.85
08:41:35,22.23
08:47:50,20.50
08:54:03,22.30
09:00:20,24.25
09:06:43,24.25
09:13:10,25.47
09:19:33,24.80
09:25:57,24.57
09:32:17,23.30
09:38:35,24.27
09:45:00,24.65
09:51:15,25.15
09:57:30,25.25
10:04:02,25.16
10:10:25,24.95
10:16:46,24.18
10:23:06,24.07
10:29:26,24.20
10:35:42,24.77
10:41:53,24.73
10:48:06,26.15
10:54:20,26.97
11:00:33,26.43
11:06:45,25.55
11:12:57,25.25
11:19:12,25.57
11:25:23,26.00
11:31:40,25.88
11:37:53,26.13
11:44:06,26.02
11:50:19,24.82
11:56:32,24.65
12:02:45,23.80
12:08:58,23.45
12:15:11,24.63
12:21:26,24.27
12:27:38,23.90
12:33:50,24.13
12:40:04,25.98
12:46:18,26.77
12:52:33,26.88
12:58:46,27.02
13:05:02,26.82
13:11:21,25.00
13:17:46,26.63
13:24:06,25.77
13:30:20,26.15
13:36:34,26.40
13:42:47,26.63
13:48:59,26.85
13:55:13,26.73
14:01:27,26.06
14:07:40,26.48
14:13:54,26.60
14:20:07,26.60
14:26:21,26.57
14:32:33,27.52
14:38:49,27.25
14:45:02,24.88
14:51:14,24.13
14:57:28,23.82
15:03:42,23.68
15:09:55,23.55
15:16:09,23.70
15:22:22,23.57
15:28:37,23.65
15:34:50,23.75
15:41:05,23.90
15:47:26,23.50
15:53:49,23.55
16:00:12,23.88
16:06:37,23.55
16:13:03,23.68
16:19:25,23.55
16:25:47,23.07
16:32:11,23.38
16:38:37,23.38
16:45:05,22.82
16:51:33,22.50
16:57:57,23.02
17:04:21,22.88
17:10:46,22.93
17:17:17,22.70
17:23:44,22.57
17:30:07,22.43
17:36:21,22.52
17:42:38,22.40
17:49:02,22.05
17:55:28,21.94
18:01:52,21.85
18:08:17,21.93
18:14:40,21.95
18:21:07,21.65
18:27:31,21.45
18:33:58,21.30
18:40:21,21.32
18:46:46,21.25
18:53:10,21.10
18:59:34,20.93
19:05:58,21.07
19:12:24,21.02
19:18:51,20.95
19:25:17,21.20
19:31:42,21.18
19:38:05,21.10
19:44:29,21.10
19:50:52,20.90
19:57:17,20.82
20:03:38,20.70
20:10:02,20.57
20:16:29,20.40
20:22:54,20.20
20:29:16,20.00
20:35:40,19.85
20:42:02,19.85
20:48:26,19.55
20:54:51,19.38
21:01:16,19.10
21:07:44,18.93
21:14:07,18.68
21:20:32,18.63
21:26:57,18.48
21:33:21,18.15
21:39:45,18.00
21:46:10,17.70
21:52:33,17.32
21:58:58,17.15
22:05:23,16.98
22:11:50,17.18
22:18:16,17.13
22:24:40,17.27
22:30:53,17.13
22:37:09,16.77
22:43:24,16.50
22:49:39,16.23
22:55:54,16.13
23:02:06,16.02
23:08:19,15.95
23:14:31,15.82
23:20:44,15.65
23:26:56,15.63
23:33:11,15.53
23:39:25,15.60
23:45:42,15.60
23:51:55,15.50
23:58:08,15.43