00:06:06,13.22
00:12:29,13.05
00:18:55,12.80
00:25:21,12.45
00:31:47,12.25
00:38:10,12.18
00:44:35,12.07
00:51:04,12.25
00:57:28,12.95
01:03:53,13.47
01:10:17,13.40
01:16:40,13.35
01:23:03,13.55
01:29:28,13.60
01:35:53,13.75
01:42:18,13.63
01:48:42,12.95
01:55:06,13.10
02:01:29,13.43
02:07:53,13.47
02:14:18,13.18
02:20:44,12.88
02:27:10,12.60
02:33:32,12.50
02:39:55,12.53
02:46:19,12.22
02:52:44,12.35
02:59:10,12.20
03:05:35,12.15
03:12:00,11.95
03:18:22,12.38
03:24:46,12.43
03:31:10,12.38
03:37:33,11.90
03:43:56,11.80
03:50:20,11.65
03:56:47,11.80
04:03:11,11.93
04:09:36,11.90
04:15:59,11.70
04:22:24,11.90
04:28:48,11.82
04:35:12,12.25
04:41:36,12.45
04:48:04,12.80
04:54:28,12.57
05:00:53,12.45
05:07:20,12.75
05:13:44,12.88
05:20:13,12.97
05:26:38,13.43
05:33:04,13.43
05:39:27,13.60
05:45:50,13.78
05:52:05,13.82
05:58:21,13.85
06:04:37,13.88
06:10:56,13.93
06:17:24,14.15
06:23:51,14.28
06:30:18,14.57
06:36:40,14.47
06:43:08,14.50
06:49:20,14.50
06:55:34,14.57
07:01:56,14.66
07:08:13,14.68
07:14:29,14.90
07:20:44,15.28
07:26:57,15.50
07:33:10,15.53
07:39:22,15.53
07:45:37,15.85
07:51:51,16.13
07:58:05,16.20
08:04:19,16.20
08:10:33,16.38
08:16:45,16.52
08:22:59,16.60
08:29:11,16.60
08:35:23,16.48
08:41:35,16.65
08:47:49,16.50
08:54:03,16.65
09:00:20,17.20
09:06:43,17.50
09:13:10,17.85
09:19:33,18.13
09:25:57,18.00
09:32:17,18.05
09:38:35,18.18
09:45:00,18.50
09:51:15,18.77
09:57:30,18.95
10:04:02,19.20
10:10:25,19.13
10:16:46,19.15
10:23:06,18.90
10:29:26,18.98
10:35:42,19.10
10:41:53,19.13
10:48:06,19.35
10:54:20,19.35
11:00:33,19.48
11:06:45,19.75
11:12:57,19.70
11:19:12,19.85
11:25:23,20.02
11:31:40,20.07
11:37:53,20.32
11:44:06,20.57
11:50:19,20.60
11:56:32,20.48
12:02:45,20.32
12:08:58,20.32
12:15:11,20.43
12:21:26,20.55
12:27:38,20.65
12:33:50,20.85
12:40:04,21.10
12:46:18,21.23
12:52:33,21.43
12:58:46,21.30
13:05:02,21.68
13:11:21,21.13
13:17:46,21.38
13:24:06,21.43
13:30:20,21.63
13:36:34,21.65
13:42:47,21.50
13:48:59,21.50
13:55:13,21.52
14:01:27,21.88
14:07:40,21.73
14:13:54,21.73
14:20:07,21.75
14:26:21,21.73
14:32:33,21.98
14:38:49,22.35
14:45:02,22.30
14:51:14,22.05
14:57:28,22.20
15:03:42,22.07
15:09:55,22.25
15:16:09,22.35
15:22:22,22.20
15:28:37,22.13
15:34:50,22.38
15:41:04,22.55
15:47:26,22.10
15:53:49,22.73
16:00:12,22.90
16:06:37,22.63
16:13:03,22.98
16:19:25,22.57
16:25:47,22.48
16:32:11,22.82
16:38:37,22.98
16:45:05,23.13
16:51:33,22.90
16:57:57,23.27
17:04:21,22.90
17:10:46,23.00
17:17:17,22.90
17:23:44,22.75
17:30:07,22.98
17:36:21,22.82
17:42:38,22.45
17:49:02,21.73
17:55:28,22.10
18:01:52,21.63
18:08:17,21.85
18:14:40,21.95
18:21:07,21.80
18:27:31,21.32
18:33:58,21.20
18:40:21,21.20
18:46:46,21.05
18:53:10,20.82
18:59:34,20.75
19:05:58,20.82
19:12:24,20.77
19:18:51,20.75
19:25:17,20.88
19:31:42,20.93
19:38:05,20.82
19:44:29,20.85
19:50:51,20.70
19:57:17,20.45
20:03:38,20.50
20:10:02,20.48
20:16:29,20.32
20:22:54,20.02
20:29:16,19.82
20:35:40,19.82
20:42:02,19.88
20:48:26,19.50
20:54:51,19.18
21:01:16,18.82
21:07:44,18.75
21:14:07,18.50
21:20:32,18.27
21:26:57,18.13
21:33:21,17.93
21:39:45,17.65
21:46:10,17.35
21:52:33,17.02
21:58:58,16.73
22:05:23,16.60
22:11:50,16.63
22:18:16,16.65
22:24:40,16.82
22:30:53,16.73
22:37:09,16.35
22:43:24,16.05
22:49:39,15.88
22:55:54,15.95
23:02:06,15.72
23:08:19,15.53
23:14:31,15.38
23:20:44,15.30
23:26:56,15.38
23:33:11,15.35
23:39:25,15.05
23:45:42,15.00
23:51:55,14.88
23:58:08,14.78