00:01:12,22.63
00:07:25,22.63
00:13:41,22.63
00:19:54,22.63
00:26:08,22.60
00:32:21,22.55
00:38:33,22.55
00:44:46,22.50
00:51:00,22.50
00:57:14,22.50
01:03:27,22.50
01:09:41,22.50
01:15:55,22.50
01:22:10,22.50
01:28:25,22.50
01:34:39,22.45
01:40:57,22.48
01:47:21,22.45
01:53:46,22.38
02:00:12,22.38
02:06:36,22.38
02:12:59,22.38
02:19:20,22.38
02:25:39,22.38
02:31:55,22.38
02:38:26,22.38
02:44:50,22.38
02:51:08,22.35
02:57:26,22.35
03:03:43,22.32
03:09:59,22.30
03:16:17,22.25
03:22:30,22.25
03:28:42,22.25
03:34:54,22.25
03:41:07,22.25
03:47:22,22.25
03:53:33,22.32
03:59:45,22.85
04:05:58,23.25
04:12:11,23.38
04:18:24,23.38
04:24:39,23.25
04:30:52,23.25
04:37:06,23.15
04:43:18,23.13
04:49:32,23.00
04:55:45,23.00
05:01:58,22.88
05:08:16,22.88
05:14:33,22.82
05:20:47,22.75
05:27:01,22.75
05:33:16,22.68
05:39:29,22.63
05:45:42,22.63
05:51:57,22.52
05:58:10,22.50
06:04:24,22.50
06:10:36,22.50
06:16:49,22.50
06:23:02,22.45
06:29:17,22.45
06:35:31,22.40
06:41:45,22.38
06:47:58,22.38
06:54:15,22.38
07:00:28,22.38
07:06:41,22.38
07:12:54,22.38
07:19:08,22.38
07:25:23,22.32
07:31:39,22.30
07:37:51,22.25
07:44:04,22.25
07:50:24,22.25
07:56:37,22.25
08:02:57,22.25
08:09:10,22.25
08:15:28,22.25
08:21:44,22.25
08:27:56,22.25
08:34:11,22.25
08:40:25,22.25
08:46:39,22.25
08:52:52,22.25
08:59:06,22.25
09:05:23,22.25
09:11:36,22.25
09:17:48,22.25
09:24:01,22.25
09:30:17,22.25
09:36:30,22.25
09:42:43,22.25
09:48:55,22.25
09:55:09,22.25
10:01:23,22.25
10:07:37,22.25
10:13:54,22.25
10:20:08,22.25
10:26:20,22.25
10:32:32,22.25
10:38:47,22.25
10:45:00,22.25
10:51:14,22.25
10:57:29,22.27
11:03:42,22.25
11:09:55,22.27
11:16:08,22.27
11:22:21,22.32
11:28:34,22.32
11:34:53,22.35
11:41:09,22.38
11:47:26,22.38
11:53:41,22.38
11:59:56,22.38
12:06:10,22.38
12:12:24,22.38
12:18:37,22.38
12:24:52,22.38
12:31:04,22.38
12:37:19,22.38
12:43:36,22.38
12:49:51,22.40
12:56:06,22.43
13:02:21,22.45
13:08:35,22.50
13:14:49,22.50
13:21:01,22.50
13:27:14,22.50
13:33:29,22.82
13:39:43,23.43
13:45:59,23.60
13:52:13,23.63
13:58:25,23.60
14:04:37,23.50
14:10:50,23.50
14:17:02,23.40
14:23:14,23.38
14:29:31,23.27
14:35:42,23.25
14:42:00,23.25
14:48:16,23.15
14:54:36,23.13
15:00:50,23.13
15:07:05,23.10
15:13:18,23.02
15:19:30,23.00
15:25:41,23.00
15:31:57,23.00
15:38:12,23.00
15:44:29,22.88
15:50:44,22.88
15:56:59,22.90
16:03:13,22.88
16:09:41,22.88
16:16:00,22.88
16:22:11,22.88
16:28:26,22.88
16:34:41,22.88
16:40:57,22.88
16:47:12,22.88
16:53:26,22.88
16:59:39,22.88
17:05:56,22.88
17:12:07,22.85
17:18:20,22.88
17:24:31,22.88
17:30:43,22.88
17:36:57,22.85
17:43:09,22.88
17:49:23,22.85
17:55:34,22.88
18:01:49,22.88
18:08:01,22.88
18:14:15,22.88
18:20:32,22.88
18:26:48,22.88
18:33:06,22.88
18:39:18,22.88
18:45:32,23.18
18:51:50,23.90
18:58:04,24.20
19:04:21,24.25
19:10:36,24.23
19:16:50,24.13
19:23:11,24.00
19:29:29,23.90
19:35:45,23.85
19:41:58,23.75
19:48:14,23.68
19:54:29,23.63
20:00:45,23.57
20:06:59,23.50
20:13:14,23.45
20:19:30,23.38
20:25:43,23.38
20:31:55,23.35
20:38:11,23.25
20:44:31,23.25
20:50:47,23.23
20:57:03,23.15
21:03:21,23.13
21:09:34,23.13
21:15:52,23.13
21:22:09,23.05
21:28:35,23.00
21:35:09,23.00
21:41:34,23.00
21:48:01,23.00
21:54:28,23.00
22:00:56,23.00
22:07:25,23.00
22:13:45,22.93
22:20:02,23.00
22:26:18,22.95
22:32:32,22.88
22:38:45,22.88
22:44:59,22.88
22:51:15,22.88
22:57:29,22.88
23:03:44,22.88
23:10:00,22.77
23:16:13,22.77
23:22:27,22.75
23:28:42,22.75
23:34:57,22.75
23:41:10,22.75
23:47:25,22.75
23:53:37,22.75
23:59:52,22.75