00:01:12,17.68
00:07:25,17.73
00:13:41,17.85
00:19:54,17.85
00:26:08,17.88
00:32:21,17.88
00:38:33,17.82
00:44:46,18.00
00:51:00,17.98
00:57:14,18.00
01:03:27,18.10
01:09:41,18.07
01:15:55,17.95
01:22:10,17.88
01:28:25,17.75
01:34:39,17.73
01:40:57,17.68
01:47:21,17.57
01:53:46,17.52
02:00:13,17.50
02:06:36,17.50
02:12:59,17.45
02:19:20,17.50
02:25:40,17.50
02:31:55,17.50
02:38:26,17.50
02:44:50,17.45
02:51:08,17.45
02:57:26,17.43
03:03:43,17.38
03:09:59,17.27
03:16:17,17.25
03:22:30,17.25
03:28:42,17.25
03:34:54,17.13
03:41:07,17.10
03:47:22,17.07
03:53:33,17.07
03:59:45,17.00
04:05:58,17.00
04:12:11,17.00
04:18:25,16.98
04:24:39,16.90
04:30:53,16.90
04:37:06,16.88
04:43:18,16.88
04:49:32,16.85
04:55:45,16.73
05:01:58,16.70
05:08:16,16.68
05:14:33,16.65
05:20:47,16.63
05:27:01,16.57
05:33:16,16.55
05:39:29,16.55
05:45:42,16.60
05:51:57,16.72
05:58:10,16.63
06:04:24,16.77
06:10:37,16.70
06:16:49,16.65
06:23:02,16.93
06:29:17,16.80
06:35:31,16.88
06:41:45,17.02
06:47:59,17.02
06:54:15,17.07
07:00:28,17.35
07:06:41,17.75
07:12:54,17.27
07:19:08,17.05
07:25:23,17.32
07:31:39,17.63
07:37:51,17.65
07:44:04,18.30
07:50:24,21.02
07:56:37,22.40
08:02:57,23.09
08:09:10,23.48
08:15:28,23.95
08:21:44,24.23
08:27:56,24.20
08:34:11,24.90
08:40:25,24.55
08:46:39,25.13
08:52:52,25.82
08:59:06,26.18
09:05:23,25.63
09:11:36,26.68
09:17:48,26.82
09:24:01,26.75
09:30:17,27.48
09:36:30,27.23
09:42:43,27.27
09:48:55,28.18
09:55:09,27.90
10:01:23,28.63
10:07:37,28.48
10:13:54,28.40
10:20:08,29.00
10:26:20,28.30
10:32:32,28.23
10:38:47,29.52
10:45:00,29.05
10:51:14,29.02
10:57:29,29.38
11:03:42,29.38
11:09:55,28.77
11:16:08,28.55
11:22:21,29.77
11:28:34,29.63
11:34:53,29.50
11:41:09,28.73
11:47:26,29.07
11:53:41,29.50
11:59:56,30.50
12:06:10,30.90
12:12:24,30.43
12:18:37,30.60
12:24:52,30.05
12:31:04,30.30
12:37:19,30.18
12:43:36,29.75
12:49:51,30.27
12:56:06,30.00
13:02:21,29.80
13:08:35,29.65
13:14:49,30.90
13:21:01,30.20
13:27:15,30.52
13:33:29,30.18
13:39:43,30.57
13:45:59,30.35
13:52:13,30.93
13:58:25,30.43
14:04:37,28.90
14:10:50,29.73
14:17:02,29.23
14:23:14,28.63
14:29:31,28.80
14:35:42,27.73
14:42:00,24.68
14:48:16,23.10
14:54:36,23.44
15:00:50,23.57
15:07:05,23.32
15:13:18,23.30
15:19:30,22.90
15:25:41,22.98
15:31:57,22.57
15:38:12,22.65
15:44:29,23.00
15:50:44,22.85
15:56:59,23.05
16:03:13,22.60
16:09:41,22.71
16:16:00,23.04
16:22:11,22.95
16:28:26,22.38
16:34:41,22.43
16:40:57,21.98
16:47:12,21.84
16:53:26,22.10
16:59:39,22.23
17:05:56,22.43
17:12:07,22.23
17:18:20,22.05
17:24:31,21.98
17:30:43,21.98
17:36:57,22.00
17:43:10,22.00
17:49:23,22.02
17:55:34,21.65
18:01:49,21.63
18:08:01,21.48
18:14:15,21.57
18:20:32,21.38
18:26:49,21.40
18:33:06,21.32
18:39:18,21.40
18:45:32,21.25
18:51:50,21.15
18:58:04,21.02
19:04:21,21.23
19:10:36,21.13
19:16:50,20.98
19:23:11,20.82
19:29:29,20.88
19:35:45,20.77
19:41:58,20.65
19:48:14,20.63
19:54:30,20.52
20:00:45,20.47
20:06:59,20.30
20:13:15,20.23
20:19:30,20.10
20:25:43,19.95
20:31:55,19.88
20:38:11,19.73
20:44:31,19.60
20:50:47,19.43
20:57:03,19.27
21:03:22,19.10
21:09:34,18.90
21:15:52,18.80
21:22:09,18.70
21:28:35,18.60
21:35:09,18.50
21:41:35,18.27
21:48:01,18.15
21:54:28,18.05
22:00:56,17.80
22:07:25,17.63
22:13:45,17.32
22:20:02,17.10
22:26:18,17.07
22:32:32,16.77
22:38:45,16.50
22:44:59,16.25
22:51:15,16.07
22:57:29,15.78
23:03:44,15.15
23:10:00,15.07
23:16:13,14.93
23:22:27,14.75
23:28:42,14.50
23:34:57,14.43
23:41:10,14.57
23:47:25,14.47
23:53:37,14.38
23:59:53,14.47