00:01:12,17.60
00:07:25,17.63
00:13:41,17.68
00:19:54,17.75
00:26:08,17.75
00:32:21,17.75
00:38:33,17.75
00:44:46,17.88
00:51:00,17.88
00:57:14,17.88
01:03:27,17.98
01:09:41,17.95
01:15:55,17.82
01:22:10,17.63
01:28:25,17.52
01:34:39,17.55
01:40:57,17.55
01:47:21,17.48
01:53:46,17.38
02:00:12,17.38
02:06:36,17.38
02:12:59,17.35
02:19:20,17.38
02:25:39,17.38
02:31:55,17.45
02:38:26,17.43
02:44:50,17.38
02:51:08,17.38
02:57:26,17.32
03:03:43,17.30
03:09:59,17.25
03:16:17,17.23
03:22:30,17.18
03:28:42,17.13
03:34:54,17.05
03:41:07,17.02
03:47:22,17.00
03:53:33,17.00
03:59:45,17.00
04:05:58,16.93
04:12:11,16.93
04:18:25,16.88
04:24:39,16.88
04:30:53,16.88
04:37:06,16.80
04:43:18,16.75
04:49:32,16.75
04:55:45,16.68
05:01:58,16.63
05:08:16,16.63
05:14:33,16.63
05:20:47,16.63
05:27:01,16.50
05:33:16,16.48
05:39:29,16.45
05:45:42,16.52
05:51:57,16.63
05:58:10,16.60
06:04:24,16.68
06:10:37,16.60
06:16:49,16.77
06:23:02,16.85
06:29:17,16.85
06:35:31,16.90
06:41:45,17.02
06:47:58,16.95
06:54:15,16.90
07:00:28,17.10
07:06:41,17.32
07:12:54,17.10
07:19:08,16.73
07:25:23,16.82
07:31:39,17.13
07:37:51,17.07
07:44:04,16.98
07:50:24,17.00
07:56:37,17.27
08:02:57,17.40
08:09:10,17.55
08:15:28,17.57
08:21:44,17.43
08:27:56,17.13
08:34:11,17.13
08:40:25,17.10
08:46:39,17.20
08:52:52,17.48
08:59:06,17.77
09:05:23,17.63
09:11:36,17.73
09:17:48,17.75
09:24:01,17.52
09:30:17,17.80
09:36:30,17.95
09:42:43,17.95
09:48:55,18.25
09:55:09,18.38
10:01:23,18.32
10:07:37,18.50
10:13:54,18.43
10:20:08,18.48
10:26:20,18.45
10:32:32,18.45
10:38:47,18.93
10:45:00,18.77
10:51:14,18.98
10:57:29,19.00
11:03:42,19.05
11:09:55,19.18
11:16:08,19.05
11:22:21,19.40
11:28:34,19.73
11:34:53,19.88
11:41:09,19.68
11:47:26,19.70
11:53:41,19.60
11:59:56,19.80
12:06:10,19.95
12:12:24,19.82
12:18:37,20.00
12:24:52,19.82
12:31:04,19.95
12:37:19,19.98
12:43:36,19.93
12:49:51,20.10
12:56:06,19.93
13:02:21,20.07
13:08:35,20.15
13:14:49,20.65
13:21:01,20.48
13:27:14,20.70
13:33:29,20.60
13:39:43,20.88
13:45:59,21.13
13:52:13,21.35
13:58:25,21.27
14:04:37,20.88
14:10:50,21.18
14:17:02,20.80
14:23:14,20.60
14:29:31,20.82
14:35:42,20.88
14:42:00,20.68
14:48:16,20.73
14:54:36,21.10
15:00:50,21.35
15:07:05,21.35
15:13:18,21.32
15:19:30,21.32
15:25:41,21.23
15:31:57,21.18
15:38:12,21.13
15:44:29,21.63
15:50:44,21.60
15:56:59,21.75
16:03:13,21.73
16:09:41,21.85
16:16:00,21.77
16:22:11,21.82
16:28:26,21.77
16:34:41,21.98
16:40:57,21.68
16:47:12,21.50
16:53:26,21.90
16:59:39,22.00
17:05:56,22.27
17:12:07,22.20
17:18:20,22.07
17:24:31,22.10
17:30:43,22.20
17:36:57,22.20
17:43:10,22.23
17:49:23,22.55
17:55:34,23.90
18:01:49,24.02
18:08:01,21.65
18:14:15,21.35
18:20:32,20.98
18:26:48,20.88
18:33:06,20.90
18:39:18,20.82
18:45:32,20.80
18:51:50,20.63
18:58:04,20.55
19:04:21,20.68
19:10:36,20.63
19:16:50,20.50
19:23:11,20.40
19:29:29,20.38
19:35:45,20.27
19:41:58,20.25
19:48:14,20.18
19:54:30,20.13
20:00:45,20.00
20:06:59,19.88
20:13:15,19.88
20:19:30,19.77
20:25:43,19.65
20:31:55,19.63
20:38:11,19.50
20:44:31,19.52
20:50:47,19.80
20:57:03,19.23
21:03:22,18.85
21:09:34,18.60
21:15:52,18.50
21:22:09,18.40
21:28:35,18.28
21:35:09,18.13
21:41:35,17.85
21:48:01,17.73
21:54:28,17.52
22:00:56,17.32
22:07:25,17.13
22:13:45,16.88
22:20:02,16.65
22:26:18,16.52
22:32:32,16.23
22:38:45,15.97
22:44:59,15.88
22:51:15,15.43
22:57:29,14.88
23:03:44,14.57
23:10:00,14.47
23:16:13,14.20
23:22:27,13.90
23:28:42,13.68
23:34:57,13.80
23:41:10,14.13
23:47:25,14.00
23:53:37,13.82
23:59:52,13.63