00:01:12,32.25
00:07:25,32.25
00:13:41,32.17
00:19:54,32.15
00:26:08,32.13
00:32:21,32.13
00:38:33,32.13
00:44:46,32.13
00:51:00,32.13
00:57:14,32.08
01:03:27,32.05
01:09:41,32.00
01:15:55,32.00
01:22:10,32.00
01:28:25,32.00
01:34:39,32.00
01:40:57,31.95
01:47:21,31.77
01:53:46,31.75
02:00:13,31.75
02:06:36,31.75
02:12:59,31.75
02:19:20,31.75
02:25:40,31.88
02:31:55,31.88
02:38:26,31.88
02:44:51,31.82
02:51:08,31.77
02:57:26,31.75
03:03:43,31.75
03:09:59,31.75
03:16:17,31.75
03:22:30,31.75
03:28:42,31.75
03:34:54,31.75
03:41:07,31.75
03:47:22,31.75
03:53:33,31.80
03:59:45,32.13
04:05:58,32.48
04:12:11,32.65
04:18:25,32.75
04:24:39,32.75
04:30:53,32.75
04:37:06,32.75
04:43:18,32.67
04:49:32,32.63
04:55:45,32.60
05:01:58,32.50
05:08:16,32.50
05:14:33,32.48
05:20:47,32.38
05:27:01,32.38
05:33:16,32.38
05:39:29,32.25
05:45:42,32.25
05:51:57,32.25
05:58:10,32.25
06:04:24,31.93
06:10:37,31.50
06:16:49,31.40
06:23:02,31.50
06:29:17,31.63
06:35:31,31.70
06:41:45,31.75
06:47:59,31.75
06:54:15,31.85
07:00:28,31.88
07:06:41,31.88
07:12:54,31.88
07:19:08,31.88
07:25:23,31.88
07:31:39,31.88
07:37:51,31.88
07:44:04,31.88
07:50:24,31.85
07:56:37,31.88
08:02:57,31.88
08:09:10,31.88
08:15:28,31.88
08:21:44,31.88
08:27:56,31.88
08:34:11,31.80
08:40:25,31.75
08:46:39,31.75
08:52:52,31.75
08:59:06,31.75
09:05:23,31.75
09:11:36,31.63
09:17:48,31.55
09:24:01,31.50
09:30:17,31.55
09:36:30,31.57
09:42:43,31.63
09:48:55,31.52
09:55:09,31.57
10:01:23,31.63
10:07:37,31.63
10:13:54,31.63
10:20:08,31.60
10:26:21,31.57
10:32:32,31.55
10:38:47,31.50
10:45:00,31.52
10:51:14,31.50
10:57:29,31.50
11:03:42,31.50
11:09:55,31.50
11:16:08,31.57
11:22:21,31.63
11:28:34,31.57
11:34:53,31.55
11:41:09,31.63
11:47:26,31.63
11:53:41,31.63
11:59:56,31.63
12:06:10,31.63
12:12:24,31.60
12:18:37,31.50
12:24:52,31.50
12:31:04,31.50
12:37:19,31.57
12:43:36,31.60
12:49:51,31.63
12:56:06,31.63
13:02:21,31.63
13:08:35,31.63
13:14:49,31.63
13:21:01,31.63
13:27:15,31.65
13:33:29,31.95
13:39:43,32.35
13:45:59,32.58
13:52:13,32.70
13:58:25,32.75
14:04:37,32.75
14:10:50,32.75
14:17:02,32.73
14:23:14,32.65
14:29:31,32.63
14:35:42,32.63
14:42:00,32.52
14:48:16,32.50
14:54:36,32.42
15:00:50,32.27
15:07:05,32.25
15:13:18,32.25
15:19:30,32.25
15:25:41,32.25
15:31:57,32.25
15:38:12,32.25
15:44:29,32.15
15:50:44,31.30
15:57:00,30.63
16:03:13,30.73
16:09:41,30.65
16:16:00,29.57
16:22:11,28.52
16:28:26,28.73
16:34:41,29.25
16:40:57,28.90
16:47:12,29.38
16:53:26,30.00
16:59:39,30.43
17:05:56,29.70
17:12:08,28.98
17:18:20,29.38
17:24:31,30.00
17:30:43,30.45
17:36:57,30.77
17:43:10,31.07
17:49:23,31.25
17:55:34,31.38
18:01:49,31.38
18:08:01,31.50
18:14:15,31.50
18:20:32,31.50
18:26:49,31.45
18:33:06,29.48
18:39:18,27.80
18:45:32,28.75
18:51:50,30.32
18:58:04,31.35
19:04:21,31.88
19:10:37,32.17
19:16:50,32.33
19:23:11,32.38
19:29:29,32.38
19:35:45,32.45
19:41:58,32.50
19:48:14,32.50
19:54:30,32.42
20:00:45,32.38
20:06:59,32.38
20:13:15,32.38
20:19:31,32.38
20:25:43,32.25
20:31:55,32.25
20:38:11,32.25
20:44:31,32.25
20:50:47,32.25
20:57:03,32.23
21:03:22,32.15
21:09:34,32.13
21:15:52,32.13
21:22:09,32.13
21:28:35,32.03
21:35:09,30.52
21:41:35,30.30
21:48:01,30.60
21:54:28,30.93
22:00:56,31.20
22:07:25,31.40
22:13:45,31.50
22:20:02,30.68
22:26:18,30.50
22:32:32,30.68
22:38:45,30.93
22:44:59,31.07
22:51:15,31.23
22:57:29,31.30
23:03:44,31.38
23:10:00,31.48
23:16:13,31.50
23:22:27,31.50
23:28:42,31.50
23:34:57,31.50
23:41:10,31.50
23:47:25,31.52
23:53:37,31.50
23:59:53,31.50