00:01:12,14.95
00:07:25,15.18
00:13:41,15.35
00:19:54,15.53
00:26:08,15.75
00:32:22,15.95
00:38:33,16.10
00:44:47,16.30
00:51:00,16.48
00:57:14,16.63
01:03:27,16.82
01:09:41,16.95
01:15:55,17.07
01:22:10,17.23
01:28:25,17.32
01:34:39,17.48
01:40:57,17.57
01:47:21,17.70
01:53:46,17.77
02:00:13,17.90
02:06:36,18.00
02:12:59,18.13
02:19:20,18.18
02:25:40,18.25
02:31:55,18.32
02:38:26,18.38
02:44:51,18.48
02:51:08,18.52
02:57:26,18.63
03:03:43,18.63
03:09:59,18.75
03:16:17,18.75
03:22:30,18.77
03:28:42,18.88
03:34:54,18.88
03:41:07,18.52
03:47:22,9.10
03:53:33,3.17
03:59:45,3.42
04:05:58,7.10
04:12:12,9.50
04:18:25,10.35
04:24:39,10.70
04:30:53,10.85
04:37:06,11.05
04:43:18,11.20
04:49:32,11.43
04:55:45,11.70
05:01:59,11.97
05:08:16,12.28
05:14:34,12.60
05:20:48,12.82
05:27:02,13.03
05:33:16,13.20
05:39:29,13.32
05:45:42,13.50
05:51:57,13.70
05:58:10,13.85
06:04:25,14.05
06:10:37,14.25
06:16:49,14.43
06:23:02,14.63
06:29:17,14.80
06:35:31,15.00
06:41:45,15.22
06:47:59,15.43
06:54:15,15.63
07:00:28,15.82
07:06:41,16.05
07:12:54,16.23
07:19:08,16.38
07:25:23,16.55
07:31:39,16.73
07:37:51,16.88
07:44:04,17.05
07:50:24,17.15
07:56:37,17.30
08:02:57,17.45
08:09:10,17.50
08:15:28,17.63
08:21:44,17.73
08:27:56,17.85
08:34:11,17.95
08:40:25,18.02
08:46:39,18.13
08:52:52,18.23
08:59:06,18.30
09:05:23,18.38
09:11:36,18.45
09:17:48,18.50
09:24:01,18.60
09:30:17,18.63
09:36:30,18.73
09:42:43,18.75
09:48:55,18.88
09:55:09,18.88
10:01:23,18.93
10:07:37,19.00
10:13:54,19.00
10:20:08,19.07
10:26:21,19.13
10:32:32,19.13
10:38:47,19.20
10:45:00,19.25
10:51:14,19.25
10:57:29,19.27
11:03:42,19.35
11:09:55,19.38
11:16:08,19.38
11:22:21,19.40
11:28:35,19.48
11:34:53,19.48
11:41:09,19.50
11:47:26,19.50
11:53:41,19.52
11:59:56,19.57
12:06:10,19.63
12:12:24,19.63
12:18:37,19.65
12:24:52,19.73
12:31:04,19.75
12:37:19,19.75
12:43:36,19.75
12:49:51,19.77
12:56:06,19.80
13:02:21,19.77
13:08:35,19.75
13:14:49,19.82
13:21:01,12.40
13:27:15,4.15
13:33:30,3.08
13:39:43,6.13
13:45:59,9.13
13:52:13,10.28
13:58:25,10.68
14:04:37,10.85
14:10:50,11.05
14:17:03,11.20
14:23:14,11.43
14:29:31,11.72
14:35:42,12.00
14:42:00,12.35
14:48:17,12.63
14:54:36,12.88
15:00:50,13.05
15:07:05,13.32
15:13:18,13.47
15:19:30,13.70
15:25:41,13.88
15:31:57,14.05
15:38:12,14.30
15:44:29,14.50
15:50:44,14.72
15:57:00,14.93
16:03:13,15.15
16:09:41,15.35
16:16:00,15.60
16:22:11,15.78
16:28:27,16.00
16:34:41,16.25
16:40:57,16.43
16:47:12,16.60
16:53:26,16.80
16:59:40,16.98
17:05:56,17.10
17:12:08,17.32
17:18:20,17.48
17:24:32,17.63
17:30:44,17.73
17:36:57,17.90
17:43:10,18.02
17:49:23,18.13
17:55:34,18.25
18:01:49,18.35
18:08:02,18.43
18:14:15,18.50
18:20:32,18.57
18:26:49,18.63
18:33:06,13.68
18:39:18,4.83
18:45:32,3.10
18:51:50,5.67
18:58:04,8.93
19:04:21,10.28
19:10:37,10.72
19:16:50,10.95
19:23:12,11.13
19:29:29,11.30
19:35:45,11.53
19:41:58,11.75
19:48:14,12.03
19:54:30,12.35
20:00:45,12.65
20:06:59,12.93
20:13:15,13.10
20:19:31,13.30
20:25:43,13.50
20:31:55,13.68
20:38:11,13.85
20:44:31,14.05
20:50:47,14.28
20:57:03,14.45
21:03:22,14.70
21:09:34,14.88
21:15:52,15.07
21:22:09,15.30
21:28:36,15.45
21:35:09,15.63
21:41:35,15.82
21:48:01,16.07
21:54:28,16.32
22:00:56,16.50
22:07:25,16.68
22:13:46,16.88
22:20:02,16.98
22:26:18,17.15
22:32:32,17.27
22:38:45,17.40
22:45:00,17.57
22:51:15,17.73
22:57:29,17.82
23:03:44,17.95
23:10:00,18.05
23:16:13,18.15
23:22:27,18.25
23:28:42,18.35
23:34:57,18.40
23:41:10,18.50
23:47:25,18.60
23:53:37,18.63
23:59:53,18.75