00:01:12,13.78
00:07:25,13.90
00:13:41,14.05
00:19:54,14.20
00:26:08,14.35
00:32:22,14.47
00:38:33,14.60
00:44:47,14.72
00:51:00,14.85
00:57:14,14.95
01:03:27,15.07
01:09:41,15.20
01:15:55,15.30
01:22:10,15.38
01:28:25,15.50
01:34:39,15.57
01:40:57,15.65
01:47:21,15.75
01:53:46,15.85
02:00:13,15.90
02:06:36,16.00
02:12:59,16.10
02:19:20,16.13
02:25:40,16.23
02:31:55,16.27
02:38:26,16.38
02:44:51,16.40
02:51:08,16.50
02:57:26,16.52
03:03:43,16.63
03:09:59,16.63
03:16:17,16.72
03:22:30,16.75
03:28:42,16.77
03:34:54,16.88
03:41:07,16.20
03:47:22,9.88
03:53:33,7.88
03:59:45,7.83
04:05:58,8.00
04:12:12,8.00
04:18:25,8.05
04:24:39,8.13
04:30:53,8.25
04:37:06,8.43
04:43:18,8.63
04:49:32,8.82
04:55:45,9.05
05:01:59,9.30
05:08:17,9.60
05:14:35,9.90
05:20:48,10.22
05:27:02,10.57
05:33:16,11.00
05:39:29,11.45
05:45:42,11.88
05:51:57,12.25
05:58:10,12.57
06:04:25,12.88
06:10:37,13.07
06:16:49,13.32
06:23:02,13.50
06:29:17,13.70
06:35:31,13.88
06:41:46,14.05
06:47:59,14.20
06:54:15,14.32
07:00:28,14.50
07:06:41,14.60
07:12:54,14.75
07:19:08,14.88
07:25:23,15.00
07:31:39,15.13
07:37:51,15.25
07:44:04,15.38
07:50:24,15.45
07:56:37,15.57
08:02:57,15.63
08:09:10,15.75
08:15:28,15.85
08:21:44,15.93
08:27:56,16.00
08:34:11,16.10
08:40:25,16.15
08:46:39,16.25
08:52:52,16.30
08:59:06,16.38
09:05:23,16.48
09:11:36,16.50
09:17:48,16.60
09:24:01,16.63
09:30:17,16.73
09:36:30,16.75
09:42:43,16.82
09:48:55,16.88
09:55:09,16.93
10:01:23,17.00
10:07:37,17.00
10:13:54,17.10
10:20:08,17.13
10:26:21,17.15
10:32:32,17.23
10:38:47,17.25
10:45:00,17.25
10:51:14,17.38
10:57:29,17.38
11:03:42,17.38
11:09:55,17.45
11:16:08,17.50
11:22:21,17.50
11:28:35,17.52
11:34:53,17.55
11:41:09,17.63
11:47:26,17.63
11:53:41,17.63
11:59:56,17.73
12:06:10,17.75
12:12:24,17.75
12:18:37,17.75
12:24:52,17.80
12:31:04,17.80
12:37:19,17.75
12:43:36,17.75
12:49:52,17.82
12:56:06,17.88
13:02:21,17.93
13:08:35,18.00
13:14:49,17.98
13:21:01,11.88
13:27:15,8.22
13:33:30,7.92
13:39:43,8.10
13:45:59,8.15
13:52:13,8.20
13:58:25,8.25
14:04:37,8.40
14:10:50,8.55
14:17:03,8.70
14:23:14,8.95
14:29:31,9.20
14:35:42,9.45
14:42:00,9.72
14:48:17,10.03
14:54:36,10.35
15:00:50,10.70
15:07:05,11.05
15:13:19,11.45
15:19:30,11.85
15:25:41,12.22
15:31:57,12.53
15:38:13,12.85
15:44:29,13.10
15:50:44,13.38
15:57:00,13.55
16:03:13,13.70
16:09:41,13.95
16:16:00,14.10
16:22:12,14.28
16:28:27,14.45
16:34:41,14.60
16:40:57,14.75
16:47:12,14.90
16:53:26,15.03
16:59:40,15.15
17:05:56,15.25
17:12:08,15.40
17:18:20,15.50
17:24:32,15.63
17:30:44,15.72
17:36:57,15.85
17:43:10,15.95
17:49:23,16.02
17:55:34,16.13
18:01:49,16.23
18:08:02,16.32
18:14:15,16.38
18:20:32,16.50
18:26:49,16.52
18:33:06,12.30
18:39:19,8.30
18:45:32,7.88
18:51:50,8.07
18:58:04,8.13
19:04:22,8.13
19:10:37,8.25
19:16:50,8.32
19:23:12,8.50
19:29:29,8.70
19:35:45,8.93
19:41:58,9.13
19:48:14,9.40
19:54:30,9.65
20:00:45,9.97
20:06:59,10.28
20:13:15,10.63
20:19:31,11.00
20:25:43,11.40
20:31:55,11.80
20:38:11,12.15
20:44:31,12.50
20:50:47,12.80
20:57:03,13.07
21:03:22,13.32
21:09:34,13.55
21:15:52,13.75
21:22:09,13.97
21:28:36,14.20
21:35:09,14.38
21:41:35,14.55
21:48:01,14.70
21:54:28,14.88
22:00:56,14.93
22:07:25,15.05
22:13:46,15.25
22:20:02,15.40
22:26:18,15.55
22:32:33,15.63
22:38:45,15.72
22:45:00,15.85
22:51:15,15.95
22:57:29,16.05
23:03:44,16.13
23:10:00,16.20
23:16:13,16.27
23:22:27,16.38
23:28:42,16.48
23:34:57,16.50
23:41:10,16.63
23:47:25,16.65
23:53:37,16.75
23:59:53,16.75