00:04:35,24.55
00:10:53,24.40
00:17:07,24.20
00:23:25,24.05
00:29:43,23.93
00:36:02,23.77
00:42:15,23.65
00:48:31,23.52
00:54:48,23.45
01:01:02,23.35
01:07:21,23.25
01:13:35,23.18
01:19:51,23.13
01:26:06,23.10
01:32:22,23.00
01:38:37,22.93
01:44:52,22.88
01:51:05,22.85
01:57:19,22.75
02:03:34,22.75
02:09:46,22.75
02:16:01,22.63
02:22:17,22.63
02:28:32,22.60
02:34:50,22.50
02:41:03,22.50
02:47:19,22.50
02:53:32,22.48
02:59:47,22.38
03:06:02,22.55
03:12:16,23.50
03:18:36,24.40
03:24:54,24.60
03:31:11,24.50
03:37:23,24.38
03:43:35,24.20
03:49:52,24.05
03:56:06,23.90
04:02:23,23.77
04:08:38,23.65
04:14:52,23.50
04:21:13,23.38
04:27:27,23.27
04:33:43,23.20
04:39:59,23.13
04:46:13,23.00
04:52:28,22.98
04:58:42,22.88
05:05:05,22.88
05:11:29,22.75
05:17:55,22.75
05:24:20,22.68
05:30:45,22.63
05:37:16,22.63
05:43:44,22.55
05:50:04,22.50
05:56:19,22.50
06:02:31,22.40
06:08:43,22.38
06:15:00,22.38
06:21:12,22.38
06:27:29,22.32
06:33:44,22.25
06:40:03,22.25
06:46:19,22.25
06:52:31,22.25
06:58:44,22.25
07:04:58,22.20
07:11:10,22.15
07:17:26,22.13
07:23:43,22.13
07:29:55,22.13
07:36:09,22.13
07:42:23,22.13
07:48:38,22.13
07:54:51,22.13
08:01:06,22.07
08:07:21,22.07
08:13:35,22.10
08:19:48,22.02
08:26:03,22.00
08:32:15,22.00
08:38:30,22.07
08:44:45,22.02
08:50:59,22.00
08:57:15,22.00
09:03:31,22.02
09:09:45,22.02
09:16:02,22.00
09:22:15,22.00
09:28:28,22.02
09:34:44,22.00
09:40:55,22.00
09:47:11,22.00
09:53:26,22.00
09:59:39,22.00
10:05:53,22.00
10:12:07,22.00
10:18:24,22.00
10:24:42,22.13
10:31:02,22.65
10:37:27,22.80
10:43:57,22.82
10:50:23,22.77
10:56:49,22.75
11:03:13,22.75
11:09:38,22.63
11:16:03,22.63
11:22:28,22.60
11:28:54,22.50
11:35:18,22.50
11:41:40,22.50
11:47:59,22.40
11:54:14,22.38
12:00:29,22.38
12:06:43,22.38
12:12:56,22.35
12:19:12,22.32
12:25:31,22.25
12:31:46,22.25
12:38:03,22.25
12:44:19,22.25
12:50:31,22.25
12:56:48,22.25
13:03:03,22.25
13:09:20,22.25
13:15:37,22.25
13:21:52,22.18
13:28:04,22.13
13:34:20,22.13
13:40:33,22.13
13:46:49,22.13
13:53:03,22.13
13:59:19,22.13
14:05:32,22.13
14:11:47,22.13
14:17:59,22.13
14:24:11,22.13
14:30:26,22.15
14:36:38,22.20
14:42:53,22.23
14:49:09,22.23
14:55:24,22.25
15:01:42,22.25
15:07:57,22.25
15:14:10,22.25
15:20:26,22.25
15:26:39,22.23
15:32:53,22.23
15:39:06,22.25
15:45:18,22.25
15:51:36,22.23
15:57:51,22.15
16:04:08,22.13
16:10:24,22.15
16:16:39,22.20
16:22:55,22.23
16:29:09,22.25
16:35:28,22.25
16:41:41,22.25
16:47:57,22.27
16:54:11,22.43
17:00:24,23.00
17:06:37,23.32
17:12:50,23.40
17:19:04,23.38
17:25:18,23.38
17:31:31,23.30
17:37:48,23.25
17:44:02,23.15
17:50:18,23.10
17:56:33,23.00
18:02:45,23.00
18:08:58,22.90
18:15:12,22.88
18:21:28,22.88
18:27:43,22.85
18:33:58,22.80
18:40:13,22.77
18:46:26,22.77
18:52:43,22.77
18:58:57,22.75
19:05:11,22.75
19:11:29,22.75
19:17:45,22.70
19:24:02,22.65
19:30:31,22.65
19:36:54,22.63
19:43:25,22.63
19:49:50,22.80
19:56:14,23.48
20:02:40,23.77
20:09:01,23.75
20:15:15,23.68
20:21:33,23.57
20:27:49,23.50
20:34:03,23.40
20:40:17,23.38
20:46:30,23.25
20:52:45,23.23
20:58:59,23.13
21:05:17,23.07
21:11:31,23.00
21:17:46,23.00
21:24:06,23.48
21:30:31,23.93
21:36:52,24.00
21:43:19,23.95
21:49:38,23.82
21:55:54,23.75
22:02:18,23.63
22:08:42,23.50
22:15:08,23.40
22:21:26,23.35
22:27:43,23.25
22:34:00,23.20
22:40:13,23.13
22:46:27,23.10
22:52:39,23.00
22:58:52,23.00
23:05:08,22.90
23:11:22,22.88
23:17:36,22.88
23:23:50,22.82
23:30:05,22.75
23:36:18,22.75
23:42:31,22.75
23:48:45,22.75
23:54:58,22.68