00:04:35,12.15
00:10:53,12.07
00:17:07,12.18
00:23:25,12.16
00:29:43,11.88
00:36:02,11.97
00:42:15,11.60
00:48:31,11.43
00:54:48,11.35
01:01:02,11.28
01:07:21,11.30
01:13:35,11.50
01:19:51,11.65
01:26:06,11.93
01:32:22,12.13
01:38:37,12.32
01:44:52,12.43
01:51:05,12.38
01:57:19,12.41
02:03:34,12.55
02:09:46,12.57
02:16:01,12.75
02:22:17,12.75
02:28:32,12.75
02:34:50,12.63
02:41:03,12.43
02:47:19,12.38
02:53:32,12.40
02:59:48,12.32
03:06:02,12.40
03:12:16,12.57
03:18:36,12.85
03:24:54,13.13
03:31:11,13.13
03:37:23,13.15
03:43:35,13.18
03:49:52,13.45
03:56:06,13.68
04:02:23,13.90
04:08:38,14.00
04:14:52,13.94
04:21:13,13.72
04:27:27,13.63
04:33:43,13.63
04:39:59,13.65
04:46:13,13.63
04:52:28,13.63
04:58:42,13.72
05:05:05,13.75
05:11:30,13.88
05:17:55,14.00
05:24:20,14.03
05:30:45,14.13
05:37:16,14.00
05:43:44,14.13
05:50:04,14.22
05:56:19,14.55
06:02:31,14.70
06:08:43,14.72
06:15:00,14.60
06:21:12,14.55
06:27:29,14.63
06:33:44,14.70
06:40:04,14.82
06:46:19,14.97
06:52:31,15.00
06:58:44,15.00
07:04:59,15.18
07:11:10,15.47
07:17:26,15.72
07:23:43,15.88
07:29:55,15.78
07:36:09,15.91
07:42:23,15.97
07:48:38,16.18
07:54:51,16.07
08:01:06,16.09
08:07:21,16.30
08:13:35,16.95
08:19:48,17.13
08:26:03,17.15
08:32:15,17.43
08:38:30,17.90
08:44:45,17.93
08:50:59,17.85
08:57:15,17.80
09:03:31,17.77
09:09:45,18.02
09:16:02,18.32
09:22:15,17.95
09:28:28,17.43
09:34:44,17.25
09:40:56,17.10
09:47:11,17.68
09:53:26,18.55
09:59:39,18.32
10:05:53,17.88
10:12:07,17.52
10:18:24,17.90
10:24:42,19.50
10:31:02,19.47
10:37:28,18.43
10:43:57,18.23
10:50:23,18.05
10:56:49,19.05
11:03:13,19.75
11:09:38,19.65
11:16:03,22.45
11:22:28,24.63
11:28:54,25.95
11:35:18,23.35
11:41:40,24.65
11:47:59,22.30
11:54:14,22.82
12:00:29,22.07
12:06:43,25.88
12:12:56,23.27
12:19:12,22.78
12:25:31,21.65
12:31:46,23.65
12:38:03,23.50
12:44:19,22.80
12:50:31,22.90
12:56:49,23.52
13:03:03,22.77
13:09:20,22.85
13:15:38,23.53
13:21:52,23.94
13:28:04,23.80
13:34:20,27.47
13:40:33,25.07
13:46:49,27.50
13:53:03,23.48
13:59:19,23.80
14:05:32,26.27
14:11:47,25.45
14:17:59,25.05
14:24:11,27.65
14:30:26,29.77
14:36:38,27.43
14:42:53,24.16
14:49:09,23.30
14:55:24,23.65
15:01:42,23.53
15:07:57,23.50
15:14:11,23.25
15:20:26,22.88
15:26:39,22.90
15:32:53,22.60
15:39:06,22.95
15:45:18,23.52
15:51:36,23.02
15:57:51,22.90
16:04:08,23.48
16:10:24,23.82
16:16:39,23.90
16:22:55,23.52
16:29:09,22.80
16:35:28,22.55
16:41:42,22.50
16:47:57,22.38
16:54:11,22.45
17:00:24,22.80
17:06:37,22.68
17:12:50,22.52
17:19:04,22.65
17:25:18,22.63
17:31:31,22.50
17:37:48,22.53
17:44:03,22.65
17:50:18,22.68
17:56:33,22.75
18:02:45,22.27
18:08:58,22.20
18:15:12,22.25
18:21:28,22.68
18:27:43,22.55
18:33:58,21.93
18:40:13,21.68
18:46:26,21.77
18:52:43,21.57
18:58:57,21.43
19:05:11,21.15
19:11:29,21.02
19:17:45,20.77
19:24:02,20.52
19:30:31,20.31
19:36:54,20.27
19:43:26,20.13
19:49:50,20.20
19:56:14,20.23
20:02:40,20.15
20:09:01,20.07
20:15:15,20.07
20:21:33,20.00
20:27:49,19.95
20:34:04,19.82
20:40:17,19.73
20:46:30,19.75
20:52:45,19.75
20:59:00,19.63
21:05:17,19.57
21:11:31,19.50
21:17:46,19.48
21:24:06,19.38
21:30:31,19.20
21:36:52,19.07
21:43:19,18.88
21:49:38,18.65
21:55:54,18.60
22:02:18,18.48
22:08:43,18.28
22:15:08,18.23
22:21:26,18.18
22:27:43,18.30
22:34:00,18.34
22:40:13,18.25
22:46:27,18.27
22:52:39,18.25
22:58:52,18.40
23:05:08,18.40
23:11:23,18.35
23:17:37,18.30
23:23:50,18.23
23:30:05,17.98
23:36:18,17.77
23:42:31,17.75
23:48:45,17.75
23:54:58,17.70