00:04:35,12.18
00:10:53,11.95
00:17:07,11.80
00:23:25,11.82
00:29:43,11.78
00:36:02,11.72
00:42:15,11.63
00:48:31,11.45
00:54:48,11.38
01:01:02,11.28
01:07:21,11.32
01:13:35,11.40
01:19:51,11.55
01:26:06,11.80
01:32:22,12.13
01:38:37,12.25
01:44:52,12.35
01:51:05,12.38
01:57:19,12.47
02:03:34,12.50
02:09:46,12.63
02:16:01,12.75
02:22:17,12.78
02:28:32,12.75
02:34:50,12.63
02:41:03,12.40
02:47:19,12.40
02:53:32,12.32
02:59:47,12.38
03:06:02,12.45
03:12:16,12.65
03:18:36,12.82
03:24:54,13.00
03:31:11,13.05
03:37:23,13.25
03:43:35,13.30
03:49:52,13.40
03:56:06,13.60
04:02:23,13.78
04:08:38,13.90
04:14:52,13.82
04:21:13,13.72
04:27:27,13.63
04:33:43,13.63
04:39:59,13.68
04:46:13,13.75
04:52:28,13.75
04:58:42,13.80
05:05:05,13.88
05:11:30,13.88
05:17:55,13.97
05:24:20,14.13
05:30:45,14.13
05:37:16,14.13
05:43:44,14.19
05:50:04,14.35
05:56:19,14.75
06:02:31,15.07
06:08:43,14.93
06:15:00,14.63
06:21:12,14.63
06:27:29,14.72
06:33:44,14.78
06:40:04,14.88
06:46:19,15.00
06:52:31,15.10
06:58:44,15.10
07:04:58,15.28
07:11:10,15.55
07:17:26,15.88
07:23:43,15.97
07:29:55,15.95
07:36:09,15.97
07:42:23,16.13
07:48:38,16.25
07:54:51,16.18
08:01:06,16.15
08:07:21,16.40
08:13:35,16.75
08:19:48,16.98
08:26:03,16.95
08:32:15,17.23
08:38:30,17.73
08:44:45,17.68
08:50:59,17.75
08:57:15,17.60
09:03:31,17.52
09:09:45,17.75
09:16:02,17.93
09:22:15,18.02
09:28:28,17.68
09:34:44,17.32
09:40:55,17.23
09:47:11,17.68
09:53:26,18.40
09:59:39,18.32
10:05:53,18.15
10:12:07,17.70
10:18:24,17.85
10:24:42,18.52
10:31:02,18.73
10:37:27,18.15
10:43:57,17.90
10:50:23,17.88
10:56:49,18.40
11:03:13,18.63
11:09:38,18.65
11:16:03,19.23
11:22:28,19.52
11:28:54,20.30
11:35:18,20.20
11:41:40,20.40
11:47:59,20.02
11:54:14,19.95
12:00:29,20.30
12:06:43,20.88
12:12:56,20.65
12:19:12,20.63
12:25:31,20.32
12:31:46,20.60
12:38:03,20.93
12:44:19,20.93
12:50:31,21.20
12:56:48,21.60
13:03:03,21.63
13:09:20,21.60
13:15:37,21.50
13:21:52,21.38
13:28:04,21.40
13:34:20,22.15
13:40:33,21.55
13:46:49,21.95
13:53:03,21.00
13:59:19,21.18
14:05:32,21.77
14:11:47,21.75
14:17:59,21.57
14:24:11,21.85
14:30:26,22.43
14:36:38,22.32
14:42:53,21.73
14:49:09,21.80
14:55:24,22.38
15:01:42,22.05
15:07:57,22.23
15:14:11,22.00
15:20:26,21.93
15:26:39,22.07
15:32:53,22.07
15:39:06,22.32
15:45:18,22.98
15:51:36,22.25
15:57:51,22.23
16:04:08,23.07
16:10:24,23.65
16:16:39,23.32
16:22:55,22.68
16:29:09,22.27
16:35:28,22.43
16:41:41,22.35
16:47:57,22.25
16:54:11,22.32
17:00:24,22.65
17:06:37,22.60
17:12:50,22.52
17:19:04,22.80
17:25:18,22.75
17:31:31,22.77
17:37:48,22.95
17:44:03,23.32
17:50:18,23.80
17:56:33,24.95
18:02:45,23.82
18:08:58,22.65
18:15:12,22.48
18:21:28,22.85
18:27:43,22.55
18:33:58,21.77
18:40:13,21.48
18:46:26,21.48
18:52:43,21.35
18:58:57,21.15
19:05:11,20.95
19:11:29,20.82
19:17:45,20.68
19:24:02,20.40
19:30:31,20.27
19:36:54,20.25
19:43:26,20.23
19:49:50,20.23
19:56:14,20.15
20:02:40,19.98
20:09:01,19.90
20:15:15,19.90
20:21:33,19.82
20:27:49,19.75
20:34:03,19.70
20:40:17,19.60
20:46:30,19.57
20:52:45,19.52
20:59:00,19.43
21:05:17,19.38
21:11:31,19.25
21:17:46,19.15
21:24:06,19.13
21:30:31,19.10
21:36:52,18.98
21:43:19,18.73
21:49:38,18.63
21:55:54,18.48
22:02:18,18.38
22:08:42,18.25
22:15:08,18.23
22:21:26,18.18
22:27:43,18.13
22:34:00,18.20
22:40:13,18.13
22:46:27,18.18
22:52:39,18.18
22:58:52,18.15
23:05:08,18.25
23:11:23,18.15
23:17:37,18.15
23:23:50,18.13
23:30:05,17.98
23:36:18,17.70
23:42:31,17.68
23:48:45,17.63
23:54:58,17.60