00:04:35,33.35
00:10:53,33.25
00:17:07,33.23
00:23:25,33.13
00:29:43,33.08
00:36:02,33.00
00:42:15,32.95
00:48:31,32.88
00:54:48,32.88
01:01:02,32.75
01:07:21,32.75
01:13:36,32.73
01:19:51,32.63
01:26:06,32.63
01:32:22,32.63
01:38:37,32.55
01:44:52,32.50
01:51:05,32.50
01:57:19,32.50
02:03:34,32.40
02:09:46,32.38
02:16:01,32.38
02:22:17,32.38
02:28:32,32.38
02:34:50,32.35
02:41:03,32.25
02:47:19,32.25
02:53:32,32.25
02:59:48,32.25
03:06:02,32.25
03:12:16,32.30
03:18:36,32.38
03:24:54,32.48
03:31:11,32.50
03:37:23,32.50
03:43:35,32.50
03:49:52,32.50
03:56:06,32.38
04:02:23,32.38
04:08:38,32.38
04:14:52,32.27
04:21:13,32.25
04:27:27,32.25
04:33:43,32.25
04:39:59,32.15
04:46:13,32.13
04:52:28,32.13
04:58:42,32.13
05:05:06,32.02
05:11:30,31.93
05:17:55,31.88
05:24:20,31.88
05:30:45,31.88
05:37:16,31.88
05:43:44,31.88
05:50:04,31.80
05:56:19,31.65
06:02:31,31.63
06:08:43,31.63
06:15:00,31.75
06:21:12,31.75
06:27:30,31.73
06:33:44,31.73
06:40:04,31.75
06:46:19,31.73
06:52:31,31.63
06:58:44,31.63
07:04:59,31.63
07:11:10,31.63
07:17:26,30.93
07:23:43,30.15
07:29:55,30.27
07:36:09,30.55
07:42:23,30.80
07:48:38,30.95
07:54:51,31.02
08:01:06,31.13
08:07:21,31.15
08:13:35,31.27
08:19:48,30.98
08:26:03,29.73
08:32:15,29.60
08:38:30,29.85
08:44:45,30.13
08:50:59,30.48
08:57:15,30.63
09:03:31,30.73
09:09:45,30.82
09:16:02,30.88
09:22:15,30.95
09:28:28,31.00
09:34:44,31.02
09:40:56,31.00
09:47:11,31.10
09:53:26,31.13
09:59:39,31.13
10:05:53,31.10
10:12:07,31.13
10:18:24,31.13
10:24:42,31.15
10:31:03,31.52
10:37:28,31.85
10:43:57,32.00
10:50:23,32.08
10:56:49,32.13
11:03:13,32.13
11:09:38,32.13
11:16:03,32.13
11:22:28,32.13
11:28:54,32.13
11:35:18,32.00
11:41:40,32.00
11:47:59,32.00
11:54:14,31.98
12:00:29,31.45
12:06:43,31.15
12:12:56,31.20
12:19:12,31.35
12:25:31,31.45
12:31:46,31.55
12:38:03,31.60
12:44:19,31.63
12:50:31,31.75
12:56:49,31.75
13:03:03,31.75
13:09:20,31.75
13:15:38,31.70
13:21:52,31.65
13:28:04,31.63
13:34:20,31.63
13:40:33,31.63
13:46:49,31.63
13:53:03,31.63
13:59:19,31.63
14:05:32,31.48
14:11:47,30.10
14:17:59,29.73
14:24:11,30.00
14:30:26,30.35
14:36:38,30.63
14:42:54,30.80
14:49:09,30.95
14:55:25,31.02
15:01:42,31.13
15:07:57,31.13
15:14:11,31.20
15:20:26,31.25
15:26:39,31.25
15:32:53,31.25
15:39:06,31.25
15:45:18,31.32
15:51:36,30.68
15:57:51,29.73
16:04:09,29.05
16:10:24,28.57
16:16:39,29.13
16:22:55,29.63
16:29:09,28.65
16:35:28,28.27
16:41:42,28.88
16:47:57,29.52
16:54:11,30.20
17:00:24,30.98
17:06:37,31.57
17:12:50,31.95
17:19:04,32.10
17:25:18,32.20
17:31:31,32.25
17:37:48,32.25
17:44:03,31.50
17:50:18,29.90
17:56:33,29.93
18:02:46,30.38
18:08:58,30.77
18:15:12,30.55
18:21:28,28.73
18:27:43,27.75
18:33:58,28.70
18:40:13,29.68
18:46:26,30.30
18:52:43,30.70
18:58:57,30.95
19:05:11,31.10
19:11:30,31.25
19:17:45,31.30
19:24:02,30.02
19:30:31,29.50
19:36:54,29.60
19:43:26,30.02
19:49:50,30.63
19:56:14,31.38
20:02:40,31.95
20:09:01,32.27
20:15:15,32.52
20:21:33,32.63
20:27:49,32.63
20:34:04,32.63
20:40:17,31.43
20:46:30,30.40
20:52:45,28.52
20:59:00,28.02
21:05:17,28.93
21:11:31,29.82
21:17:46,30.57
21:24:06,31.43
21:30:31,32.06
21:36:52,32.48
21:43:19,32.65
21:49:38,32.83
21:55:54,32.88
22:02:18,32.88
22:08:43,32.88
22:15:08,32.77
22:21:26,32.75
22:27:43,32.67
22:34:00,32.58
22:40:13,32.50
22:46:27,32.50
22:52:39,32.50
22:58:52,32.42
23:05:08,32.38
23:11:23,32.38
23:17:37,32.38
23:23:50,32.33
23:30:05,32.25
23:36:18,32.27
23:42:31,32.25
23:48:45,32.25
23:54:58,32.25