00:04:35,19.90
00:10:53,19.88
00:17:06,19.88
00:23:24,19.88
00:29:43,19.88
00:36:02,19.85
00:42:15,19.77
00:48:31,19.75
00:54:48,19.75
01:01:02,19.75
01:07:21,19.75
01:13:35,19.75
01:19:51,19.73
01:26:06,19.73
01:32:22,19.65
01:38:37,19.63
01:44:52,19.63
01:51:05,19.63
01:57:19,19.63
02:03:34,19.63
02:09:46,19.63
02:16:01,19.63
02:22:17,19.63
02:28:32,19.60
02:34:50,19.55
02:41:03,19.50
02:47:19,19.55
02:53:32,19.52
02:59:47,19.50
03:06:02,19.48
03:12:16,19.50
03:18:36,19.63
03:24:54,19.63
03:31:11,19.63
03:37:23,19.65
03:43:35,19.65
03:49:52,19.63
03:56:06,19.63
04:02:23,19.63
04:08:38,19.63
04:14:52,19.63
04:21:13,19.63
04:27:27,19.63
04:33:43,19.63
04:39:59,19.60
04:46:13,19.63
04:52:28,19.63
04:58:42,19.55
05:05:05,19.52
05:11:29,19.50
05:17:55,19.50
05:24:20,19.50
05:30:44,19.50
05:37:15,19.50
05:43:44,19.45
05:50:03,19.43
05:56:19,19.48
06:02:30,19.50
06:08:43,19.50
06:15:00,19.38
06:21:12,19.38
06:27:29,19.38
06:33:43,19.38
06:40:03,19.38
06:46:19,19.40
06:52:30,19.38
06:58:44,19.38
07:04:58,19.38
07:11:10,19.40
07:17:25,19.40
07:23:43,19.40
07:29:55,19.38
07:36:09,19.38
07:42:23,19.38
07:48:38,19.38
07:54:51,19.38
08:01:06,19.38
08:07:20,19.38
08:13:35,19.38
08:19:48,19.38
08:26:02,19.38
08:32:15,19.38
08:38:30,19.38
08:44:45,19.38
08:50:59,19.38
08:57:15,19.38
09:03:31,19.38
09:09:45,19.38
09:16:02,19.38
09:22:15,19.38
09:28:28,19.40
09:34:44,19.38
09:40:55,19.38
09:47:11,19.38
09:53:25,19.40
09:59:39,19.50
10:05:53,19.48
10:12:07,19.40
10:18:24,19.38
10:24:42,19.38
10:31:02,19.50
10:37:27,19.50
10:43:57,19.50
10:50:23,19.50
10:56:49,19.50
11:03:13,19.50
11:09:38,19.50
11:16:03,19.55
11:22:28,19.63
11:28:54,19.63
11:35:18,19.63
11:41:40,19.63
11:47:59,19.63
11:54:14,19.63
12:00:29,19.63
12:06:43,19.63
12:12:56,19.63
12:19:12,19.63
12:25:31,19.63
12:31:46,19.63
12:38:03,19.63
12:44:19,19.63
12:50:31,19.73
12:56:48,19.75
13:03:03,19.75
13:09:20,19.75
13:15:37,19.75
13:21:52,19.75
13:28:04,19.75
13:34:20,19.75
13:40:32,19.80
13:46:49,19.88
13:53:03,19.82
13:59:19,19.75
14:05:32,19.75
14:11:47,19.80
14:17:59,19.77
14:24:11,19.77
14:30:26,19.88
14:36:38,19.88
14:42:53,19.88
14:49:09,19.80
14:55:24,19.85
15:01:42,19.88
15:07:57,19.88
15:14:10,19.82
15:20:26,19.80
15:26:39,19.80
15:32:53,19.82
15:39:06,19.88
15:45:18,19.88
15:51:36,19.85
15:57:51,19.75
16:04:08,19.75
16:10:24,19.75
16:16:39,19.75
16:22:55,19.75
16:29:09,19.75
16:35:28,19.75
16:41:41,19.75
16:47:56,19.75
16:54:11,19.75
17:00:24,19.88
17:06:37,19.88
17:12:50,19.88
17:19:04,19.88
17:25:18,19.90
17:31:31,19.98
17:37:48,20.00
17:44:02,19.95
17:50:18,19.88
17:56:33,19.88
18:02:45,19.88
18:08:58,19.88
18:15:12,19.88
18:21:28,19.88
18:27:43,19.88
18:33:58,19.80
18:40:13,19.75
18:46:26,19.75
18:52:43,19.75
18:58:57,19.80
19:05:11,19.77
19:11:28,19.75
19:17:44,19.75
19:24:02,19.65
19:30:31,19.65
19:36:54,19.70
19:43:25,19.73
19:49:50,19.73
19:56:14,19.75
20:02:40,19.75
20:09:01,19.75
20:15:15,19.75
20:21:33,19.70
20:27:48,19.65
20:34:03,19.70
20:40:17,19.70
20:46:30,19.63
20:52:45,19.63
20:58:59,19.63
21:05:17,19.63
21:11:31,19.63
21:17:46,19.60
21:24:06,19.63
21:30:31,19.63
21:36:52,19.52
21:43:18,19.48
21:49:38,19.48
21:55:54,19.50
22:02:18,19.50
22:08:42,19.50
22:15:08,19.50
22:21:26,19.50
22:27:43,19.50
22:34:00,19.50
22:40:13,19.50
22:46:27,19.50
22:52:39,19.50
22:58:52,19.50
23:05:08,19.50
23:11:22,19.50
23:17:36,19.50
23:23:50,19.52
23:30:05,19.50
23:36:18,19.50
23:42:31,19.50
23:48:45,19.63
23:54:58,19.50