00:03:42,23.38
00:09:57,23.38
00:16:11,23.38
00:22:26,23.25
00:28:42,23.25
00:34:55,23.25
00:41:10,23.23
00:47:26,23.15
00:53:39,23.13
00:59:52,23.13
01:06:09,23.07
01:12:22,23.00
01:18:33,23.00
01:24:52,23.02
01:31:07,23.00
01:37:19,23.02
01:43:35,23.00
01:49:51,22.95
01:56:05,22.88
02:02:19,22.88
02:08:37,22.85
02:14:51,22.75
02:21:06,22.75
02:27:20,22.75
02:33:37,22.70
02:39:51,22.65
02:46:08,22.63
02:52:23,22.63
02:58:37,22.63
03:04:53,22.55
03:11:08,22.57
03:17:21,22.55
03:23:37,22.50
03:29:51,22.50
03:36:05,22.50
03:42:19,22.48
03:48:36,22.48
03:54:52,22.43
04:01:08,22.38
04:07:23,22.40
04:13:37,22.40
04:19:55,22.50
04:26:12,22.50
04:32:32,22.50
04:38:44,22.50
04:44:58,22.50
04:51:13,22.50
04:57:32,22.52
05:03:49,22.50
05:10:02,22.50
05:16:16,22.50
05:22:33,22.52
05:28:45,22.50
05:34:57,22.50
05:41:12,22.50
05:47:30,22.50
05:53:47,22.50
06:00:05,22.50
06:06:21,22.50
06:12:39,22.52
06:18:57,22.63
06:25:13,22.63
06:31:27,22.65
06:37:39,22.73
06:43:52,22.75
06:50:10,22.75
06:56:28,22.75
07:02:46,22.75
07:09:00,22.75
07:15:15,22.75
07:21:29,22.75
07:27:46,22.75
07:33:58,22.70
07:40:12,22.73
07:46:29,22.75
07:52:42,22.75
07:59:00,22.75
08:05:12,22.75
08:11:25,22.75
08:17:41,22.75
08:23:54,22.77
08:30:08,22.75
08:36:20,22.88
08:42:38,22.85
08:48:57,22.90
08:55:17,22.90
09:02:10,22.94
09:08:35,22.85
09:14:58,22.88
09:21:27,22.88
09:27:55,22.88
09:34:08,22.88
09:40:25,22.88
09:46:38,22.95
09:52:51,23.00
09:59:03,23.00
10:05:17,23.00
10:11:30,23.00
10:17:46,23.00
10:23:59,23.02
10:30:11,23.05
10:36:24,23.13
10:42:38,23.13
10:48:52,23.13
10:55:09,23.13
11:01:22,23.13
11:07:36,23.13
11:13:53,23.13
11:20:06,23.13
11:26:18,23.13
11:32:31,23.07
11:38:46,23.07
11:45:03,23.13
11:51:35,23.10
11:57:50,23.10
12:04:06,23.13
12:10:29,23.13
12:16:52,23.10
12:23:14,23.13
12:29:39,23.13
12:36:04,23.10
12:42:29,23.13
12:48:56,23.10
12:55:22,23.10
13:01:46,23.07
13:08:14,23.05
13:14:38,23.00
13:21:01,23.00
13:27:31,23.00
13:33:56,23.00
13:40:28,23.00
13:46:55,23.00
13:53:19,23.00
13:59:46,23.00
14:06:14,23.00
14:12:40,23.00
14:18:54,23.00
14:25:07,23.00
14:31:23,22.93
14:37:35,22.95
14:43:48,22.88
14:50:03,22.90
14:56:18,22.90
15:02:36,22.88
15:08:49,22.90
15:15:04,22.90
15:21:22,22.88
15:27:39,22.93
15:33:54,22.93
15:40:09,22.98
15:46:23,22.98
15:52:37,22.98
15:58:53,22.98
16:05:15,22.93
16:11:28,22.90
16:17:47,22.88
16:24:03,22.88
16:30:15,22.18
16:36:30,21.88
16:42:44,21.95
16:49:02,21.95
16:55:19,22.07
17:01:39,22.31
17:07:57,23.16
17:14:10,23.60
17:20:32,23.57
17:26:49,23.85
17:33:12,23.70
17:39:28,22.40
17:45:45,22.40
17:52:05,23.06
17:58:18,23.90
18:04:33,24.13
18:10:51,24.07
18:17:06,24.00
18:23:24,24.05
18:29:56,23.98
18:36:18,23.90
18:42:44,23.75
18:49:05,23.70
18:55:18,23.63
19:01:31,23.63
19:07:52,23.68
19:14:12,23.60
19:20:30,23.52
19:26:48,23.52
19:33:03,23.55
19:39:19,23.55
19:45:33,23.50
19:51:47,23.50
19:58:03,23.43
20:04:21,23.40
20:10:42,23.48
20:16:57,23.38
20:23:14,23.38
20:29:28,23.38
20:35:44,23.40
20:41:58,23.38
20:48:14,23.38
20:54:27,23.27
21:00:39,23.30
21:06:52,23.25
21:13:09,23.25
21:19:27,23.25
21:25:45,23.25
21:31:59,23.25
21:38:14,23.23
21:44:27,23.15
21:50:48,23.13
21:57:07,23.13
22:03:32,23.13
22:09:57,23.13
22:16:16,23.13
22:22:41,23.13
22:29:07,23.05
22:35:52,23.03
22:42:24,22.98
22:48:55,22.55
22:55:07,22.25
23:01:20,22.23
23:07:33,22.20
23:13:52,22.13
23:20:10,22.13
23:26:24,22.13
23:32:38,22.13
23:38:52,22.13
23:45:11,22.13
23:51:37,22.06
23:58:06,22.07