00:03:43,11.68
00:09:57,11.43
00:16:11,11.38
00:22:26,11.32
00:28:42,11.25
00:34:55,11.05
00:41:10,10.90
00:47:27,10.82
00:53:40,10.75
00:59:52,10.57
01:06:09,10.45
01:12:22,10.38
01:18:33,10.32
01:24:52,10.20
01:31:07,10.22
01:37:20,9.97
01:43:37,9.95
01:49:51,9.93
01:56:05,9.70
02:02:19,9.68
02:08:37,9.82
02:14:51,9.78
02:21:06,9.75
02:27:21,9.57
02:33:37,9.38
02:39:51,9.30
02:46:09,9.25
02:52:23,9.25
02:58:38,9.13
03:04:53,9.25
03:11:08,9.20
03:17:21,9.13
03:23:38,9.20
03:29:51,9.20
03:36:05,9.03
03:42:19,9.10
03:48:37,8.95
03:54:53,8.97
04:01:08,8.93
04:07:23,8.91
04:13:37,9.10
04:19:56,9.05
04:26:12,9.00
04:32:32,9.05
04:38:44,9.07
04:44:58,9.32
04:51:14,9.22
04:57:33,9.22
05:03:49,9.45
05:10:02,9.70
05:16:16,9.78
05:22:33,9.88
05:28:45,10.05
05:34:57,10.20
05:41:12,10.47
05:47:30,10.95
05:53:47,11.43
06:00:05,11.65
06:06:21,11.93
06:12:40,12.45
06:18:57,12.65
06:25:13,12.93
06:31:27,13.10
06:37:39,13.28
06:43:52,13.45
06:50:10,13.57
06:56:28,13.47
07:02:46,13.28
07:09:00,13.53
07:15:15,13.88
07:21:30,14.35
07:27:46,14.50
07:33:58,14.85
07:40:12,15.25
07:46:29,17.32
07:52:42,19.95
07:59:00,21.75
08:05:12,21.50
08:11:25,19.00
08:17:41,21.95
08:23:54,20.27
08:30:08,19.82
08:36:20,18.43
08:42:38,18.07
08:48:57,17.75
08:55:17,18.20
09:02:10,18.21
09:08:36,19.50
09:14:59,21.60
09:21:27,21.38
09:27:55,20.23
09:34:08,26.07
09:40:25,26.77
09:46:38,25.68
09:52:51,24.95
09:59:03,27.98
10:05:17,29.40
10:11:30,27.32
10:17:46,25.75
10:23:59,24.93
10:30:11,24.38
10:36:25,26.02
10:42:39,26.45
10:48:53,24.15
10:55:09,27.77
11:01:22,25.25
11:07:36,22.75
11:13:53,22.15
11:20:07,22.48
11:26:18,22.75
11:32:32,23.32
11:38:46,22.57
11:45:03,21.73
11:51:35,22.15
11:57:50,22.88
12:04:07,22.00
12:10:29,23.13
12:16:52,22.55
12:23:14,22.82
12:29:39,23.90
12:36:04,23.95
12:42:29,22.02
12:48:56,21.73
12:55:22,21.43
13:01:46,21.25
13:08:14,20.57
13:14:38,20.50
13:21:01,20.27
13:27:31,20.10
13:33:56,19.98
13:40:28,20.05
13:46:55,20.07
13:53:20,19.85
13:59:46,19.52
14:06:14,19.30
14:12:40,18.85
14:18:54,18.52
14:25:07,18.25
14:31:24,18.07
14:37:36,18.00
14:43:48,17.88
14:50:03,17.80
14:56:18,17.77
15:02:36,17.80
15:08:49,17.77
15:15:04,17.73
15:21:22,17.88
15:27:39,17.77
15:33:55,18.13
15:40:09,18.02
15:46:23,17.77
15:52:37,17.63
15:58:54,17.75
16:05:15,17.65
16:11:29,17.50
16:17:47,17.23
16:24:03,17.02
16:30:15,16.75
16:36:30,16.00
16:42:44,15.90
16:49:02,15.68
16:55:19,15.53
17:01:39,15.07
17:07:58,14.97
17:14:10,15.18
17:20:32,14.88
17:26:50,14.70
17:33:12,14.60
17:39:28,14.25
17:45:45,14.09
17:52:05,13.95
17:58:19,13.68
18:04:33,13.32
18:10:51,13.32
18:17:06,13.53
18:23:25,13.43
18:29:56,13.38
18:36:18,13.60
18:42:44,13.70
18:49:05,13.72
18:55:18,13.85
19:01:31,13.95
19:07:53,13.95
19:14:13,13.97
19:20:30,14.00
19:26:49,14.25
19:33:03,14.22
19:39:19,14.22
19:45:34,14.18
19:51:47,14.10
19:58:06,14.00
20:04:22,14.03
20:10:42,14.05
20:16:57,13.95
20:23:14,14.10
20:29:28,14.22
20:35:45,14.30
20:41:59,14.40
20:48:14,14.40
20:54:27,14.28
21:00:39,14.40
21:06:53,14.28
21:13:10,14.07
21:19:27,13.90
21:25:45,13.80
21:31:59,13.85
21:38:14,13.72
21:44:27,13.63
21:50:48,13.60
21:57:07,13.45
22:03:33,13.30
22:09:57,13.28
22:16:16,13.25
22:22:41,13.18
22:29:07,13.22
22:35:52,13.25
22:42:24,13.28
22:48:55,13.22
22:55:07,13.07
23:01:20,13.15
23:07:33,13.25
23:13:52,13.13
23:20:10,13.06
23:26:25,12.80
23:32:38,12.78
23:38:53,12.80
23:45:11,12.75
23:51:37,12.68
23:58:06,12.31