00:03:43,32.25
00:09:57,32.25
00:16:11,32.25
00:22:26,32.25
00:28:42,32.23
00:34:55,32.17
00:41:10,32.13
00:47:27,32.13
00:53:40,32.13
00:59:52,32.13
01:06:09,32.13
01:12:22,32.10
01:18:34,32.08
01:24:52,32.00
01:31:07,32.00
01:37:20,32.00
01:43:37,32.00
01:49:51,32.00
01:56:05,32.00
02:02:19,32.00
02:08:37,32.00
02:14:51,31.93
02:21:06,31.88
02:27:22,31.88
02:33:37,31.88
02:39:51,31.88
02:46:09,31.82
02:52:23,31.75
02:58:38,31.75
03:04:53,31.75
03:11:08,31.75
03:17:21,31.73
03:23:38,31.75
03:29:51,31.85
03:36:05,32.20
03:42:19,32.55
03:48:37,32.73
03:54:53,32.75
04:01:08,32.75
04:07:23,32.75
04:13:37,32.75
04:19:56,32.75
04:26:12,32.85
04:32:32,32.98
04:38:44,33.00
04:44:58,33.00
04:51:14,33.00
04:57:33,33.00
05:03:49,32.88
05:10:02,32.88
05:16:16,32.88
05:22:33,32.83
05:28:45,32.65
05:34:57,32.52
05:41:12,32.50
05:47:30,32.50
05:53:47,32.50
06:00:05,32.38
06:06:21,32.25
06:12:40,31.30
06:18:57,31.18
06:25:13,31.63
06:31:27,32.33
06:37:39,32.63
06:43:52,32.08
06:50:10,32.05
06:56:28,32.30
07:02:46,32.50
07:09:00,32.35
07:15:16,31.77
07:21:30,31.80
07:27:46,32.00
07:33:58,32.17
07:40:12,32.23
07:46:29,30.95
07:52:42,29.60
07:59:00,28.85
08:05:12,29.30
08:11:25,30.13
08:17:41,30.75
08:23:54,31.15
08:30:08,31.45
08:36:20,31.68
08:42:38,31.80
08:48:57,31.90
08:55:18,32.00
09:02:10,32.10
09:08:36,32.13
09:14:59,32.13
09:21:27,32.13
09:27:55,32.13
09:34:08,32.15
09:40:25,32.25
09:46:38,32.23
09:52:51,32.13
09:59:03,32.13
10:05:17,32.13
10:11:30,32.13
10:17:46,32.13
10:23:59,32.13
10:30:11,32.13
10:36:25,32.10
10:42:39,32.08
10:48:53,32.10
10:55:09,32.00
11:01:22,32.00
11:07:36,32.00
11:13:53,32.00
11:20:07,32.00
11:26:18,32.00
11:32:32,32.00
11:38:46,32.00
11:45:03,31.98
11:51:35,31.35
11:57:50,31.00
12:04:07,31.05
12:10:29,31.23
12:16:52,31.35
12:23:14,31.45
12:29:39,31.50
12:36:04,31.63
12:42:29,31.63
12:48:56,31.63
12:55:22,31.63
13:01:47,31.63
13:08:14,31.65
13:14:38,31.70
13:21:01,31.73
13:27:31,31.73
13:33:56,31.68
13:40:28,31.73
13:46:55,31.73
13:53:20,31.73
13:59:46,31.68
14:06:15,31.65
14:12:40,31.63
14:18:54,31.27
14:25:07,27.77
14:31:24,26.93
14:37:36,28.45
14:43:48,30.07
14:50:03,31.32
14:56:18,32.10
15:02:36,32.42
15:08:49,32.58
15:15:04,32.63
15:21:22,32.80
15:27:39,33.13
15:33:55,33.38
15:40:09,33.50
15:46:23,33.50
15:52:37,33.40
15:58:54,33.35
16:05:15,33.23
16:11:29,33.00
16:17:47,32.85
16:24:03,32.75
16:30:15,32.40
16:36:30,31.30
16:42:44,31.15
16:49:02,31.63
16:55:19,32.25
17:01:39,32.65
17:07:58,32.90
17:14:10,33.00
17:20:32,33.00
17:26:50,33.13
17:33:12,33.00
17:39:28,32.75
17:45:45,32.67
17:52:05,32.75
17:58:19,32.75
18:04:33,32.75
18:10:51,32.73
18:17:07,32.63
18:23:25,30.60
18:29:56,29.02
18:36:18,29.38
18:42:44,30.13
18:49:05,30.75
18:55:18,31.15
19:01:31,31.32
19:07:53,30.13
19:14:13,29.93
19:20:30,30.48
19:26:49,31.32
19:33:03,31.93
19:39:19,32.10
19:45:34,32.27
19:51:47,32.38
19:58:06,32.45
20:04:22,32.50
20:10:42,32.50
20:16:58,32.50
20:23:14,32.50
20:29:28,32.50
20:35:45,32.50
20:41:59,32.40
20:48:14,32.38
20:54:27,32.38
21:00:39,32.38
21:06:53,32.33
21:13:10,31.75
21:19:27,31.50
21:25:45,31.57
21:31:59,31.70
21:38:14,31.80
21:44:27,31.88
21:50:48,32.00
21:57:07,32.00
22:03:33,32.02
22:09:57,32.08
22:16:16,32.08
22:22:41,32.10
22:29:07,32.13
22:35:52,32.13
22:42:24,32.13
22:48:55,32.10
22:55:07,32.13
23:01:20,32.13
23:07:33,32.25
23:13:52,32.40
23:20:10,32.75
23:26:25,33.08
23:32:38,33.23
23:38:53,33.27
23:45:11,33.38
23:51:37,33.38
23:58:06,33.38