00:00:06,24.27
00:06:19,24.25
00:12:33,24.25
00:18:48,24.25
00:25:02,24.25
00:31:20,24.23
00:37:36,24.15
00:43:53,24.13
00:50:06,24.13
00:56:21,24.13
01:02:33,24.13
01:08:49,24.13
01:15:01,24.10
01:21:17,24.13
01:27:32,24.13
01:33:46,24.07
01:39:59,24.10
01:46:17,24.07
01:52:32,24.05
01:58:47,24.00
02:04:59,24.00
02:11:12,24.00
02:17:26,23.90
02:23:42,23.90
02:29:57,23.88
02:36:14,23.88
02:42:29,23.88
02:48:46,23.88
02:55:01,23.88
03:01:18,23.88
03:07:31,23.85
03:13:44,23.80
03:19:56,23.82
03:26:12,23.88
03:32:28,23.80
03:38:43,23.80
03:44:57,23.75
03:51:13,23.80
03:57:29,23.82
04:03:43,23.75
04:09:59,23.75
04:16:11,23.77
04:22:36,23.75
04:29:01,23.70
04:35:29,23.70
04:41:52,23.68
04:48:17,23.65
04:54:42,23.63
05:01:07,23.63
05:07:30,23.63
05:13:56,23.63
05:20:21,23.63
05:26:45,23.63
05:33:02,23.60
05:39:20,23.63
05:45:33,23.57
05:51:45,23.55
05:57:59,23.57
06:04:13,23.50
06:10:29,23.52
06:16:47,23.57
06:23:00,23.60
06:29:14,23.55
06:35:26,23.52
06:41:40,23.52
06:47:54,23.50
06:54:12,23.50
07:00:26,23.57
07:06:39,23.52
07:12:54,23.50
07:19:15,23.52
07:25:29,23.55
07:31:43,23.52
07:37:57,23.55
07:44:13,23.55
07:50:27,23.57
07:56:43,23.63
08:02:56,23.63
08:09:08,23.63
08:15:41,23.65
08:22:18,23.68
08:28:42,23.68
08:35:10,23.73
08:41:34,23.68
08:47:49,23.75
08:54:03,23.75
09:00:18,23.82
09:06:33,23.88
09:12:48,23.88
09:19:03,23.88
09:25:24,23.88
09:31:39,23.93
09:37:55,23.90
09:44:08,24.00
09:50:22,23.98
09:56:37,24.00
10:02:51,24.00
10:09:06,24.00
10:15:19,24.00
10:21:31,24.02
10:27:44,24.05
10:33:58,24.07
10:40:14,24.10
10:46:31,24.15
10:52:46,24.18
10:59:03,24.13
11:05:15,24.18
11:11:27,24.18
11:17:41,24.27
11:23:56,24.27
11:30:10,24.25
11:36:24,24.25
11:42:37,24.35
11:48:52,24.38
11:55:04,24.38
12:01:19,24.38
12:07:33,24.38
12:13:45,24.45
12:19:58,24.50
12:26:11,24.50
12:32:27,24.50
12:38:40,24.50
12:44:54,24.55
12:51:09,24.60
12:57:24,24.63
13:03:36,24.63
13:09:48,24.63
13:16:00,24.63
13:22:19,24.63
13:28:36,24.68
13:34:53,24.68
13:41:06,24.63
13:47:23,24.73
13:53:40,24.75
13:59:56,24.75
14:06:11,24.70
14:12:27,24.75
14:18:45,24.75
14:25:01,24.75
14:31:20,24.75
14:37:35,24.75
14:43:48,24.75
14:50:05,24.75
14:56:25,24.75
15:02:39,24.75
15:08:57,24.75
15:15:11,24.75
15:21:23,24.70
15:27:37,24.68
15:33:51,24.63
15:40:06,24.63
15:46:20,24.63
15:52:34,24.63
15:58:48,24.63
16:05:05,24.60
16:11:18,24.55
16:17:34,24.55
16:23:48,24.50
16:30:00,24.50
16:36:12,24.50
16:42:28,24.50
16:48:45,24.50
16:55:03,24.50
17:01:18,24.50
17:07:35,24.50
17:13:52,24.50
17:20:07,24.50
17:26:21,24.50
17:32:33,24.50
17:38:48,24.48
17:45:01,24.48
17:51:21,24.50
17:57:45,24.50
18:04:10,24.50
18:10:30,24.50
18:16:45,24.50
18:23:05,24.55
18:29:22,24.50
18:35:49,24.50
18:42:14,24.50
18:48:31,24.50
18:54:46,24.50
19:01:03,24.48
19:07:20,24.45
19:13:38,24.38
19:19:53,24.45
19:26:10,24.43
19:32:26,24.38
19:38:55,24.40
19:45:21,24.27
19:51:45,24.00
19:58:10,23.88
20:04:34,23.88
20:11:04,24.02
20:17:28,24.10
20:23:53,24.13
20:30:20,24.15
20:36:46,24.25
20:43:04,24.70
20:49:19,24.98
20:55:33,25.13
21:01:52,25.13
21:08:05,24.88
21:14:21,24.43
21:20:38,24.63
21:26:52,24.60
21:33:05,24.60
21:39:19,24.50
21:45:41,24.50
21:51:57,24.43
21:58:13,24.38
22:04:29,24.30
22:10:47,24.30
22:17:04,24.23
22:23:19,24.15
22:29:37,24.13
22:35:52,24.02
22:42:06,23.98
22:48:20,23.88
22:54:35,23.85
23:00:55,23.77
23:07:11,23.75
23:13:25,23.73
23:19:42,23.63
23:26:01,23.63
23:32:18,23.63
23:38:36,23.55
23:44:53,23.50
23:51:08,23.50
23:57:23,23.45