00:00:07,23.57
00:06:20,23.50
00:12:33,23.50
00:18:48,23.50
00:25:02,23.50
00:31:20,23.50
00:37:36,23.45
00:43:53,23.40
00:50:07,23.38
00:56:21,23.38
01:02:33,23.38
01:08:49,23.38
01:15:02,23.35
01:21:17,23.32
01:27:32,23.25
01:33:46,23.25
01:39:59,23.25
01:46:17,23.25
01:52:32,23.25
01:58:47,23.20
02:04:59,23.15
02:11:12,23.13
02:17:26,23.13
02:23:42,23.05
02:29:57,23.00
02:36:14,23.00
02:42:29,23.00
02:48:46,23.00
02:55:01,23.00
03:01:19,23.00
03:07:31,22.95
03:13:44,22.95
03:19:56,22.90
03:26:12,22.90
03:32:29,22.88
03:38:43,22.88
03:44:57,22.88
03:51:13,22.88
03:57:29,22.88
04:03:44,22.88
04:09:59,22.85
04:16:11,22.77
04:22:36,22.77
04:29:01,22.80
04:35:29,22.77
04:41:52,22.75
04:48:17,22.75
04:54:42,22.75
05:01:07,22.75
05:07:30,22.75
05:13:56,22.75
05:20:21,22.75
05:26:45,22.73
05:33:03,22.65
05:39:20,22.63
05:45:33,22.63
05:51:45,22.63
05:57:59,22.70
06:04:13,22.90
06:10:29,23.30
06:16:47,23.38
06:23:00,23.43
06:29:14,23.38
06:35:26,23.38
06:41:40,23.30
06:47:54,23.25
06:54:12,23.25
07:00:26,23.18
07:06:39,23.13
07:12:54,23.13
07:19:15,23.00
07:25:29,23.00
07:31:43,23.00
07:37:58,22.98
07:44:13,22.95
07:50:27,22.90
07:56:43,22.88
08:02:56,22.88
08:09:08,22.88
08:15:41,22.81
08:22:18,22.82
08:28:42,22.85
08:35:10,22.75
08:41:34,22.75
08:47:49,22.75
08:54:03,22.75
09:00:18,22.75
09:06:33,22.75
09:12:48,22.75
09:19:03,22.75
09:25:24,22.75
09:31:39,22.75
09:37:55,22.75
09:44:08,22.68
09:50:22,22.68
09:56:37,22.63
10:02:51,22.63
10:09:06,22.63
10:15:19,22.63
10:21:31,22.63
10:27:44,22.63
10:33:58,22.63
10:40:15,22.63
10:46:31,22.63
10:52:47,22.63
10:59:03,22.63
11:05:15,22.63
11:11:27,22.63
11:17:41,22.63
11:23:56,22.63
11:30:10,22.63
11:36:24,22.63
11:42:37,22.63
11:48:52,22.63
11:55:04,22.63
12:01:19,22.63
12:07:33,22.63
12:13:45,22.63
12:19:58,22.63
12:26:11,22.63
12:32:27,22.65
12:38:40,22.63
12:44:54,22.73
12:51:09,22.70
12:57:24,22.73
13:03:36,22.73
13:09:48,22.73
13:16:00,22.75
13:22:19,22.75
13:28:36,22.75
13:34:53,22.75
13:41:06,22.75
13:47:23,22.75
13:53:40,22.75
13:59:56,22.77
14:06:11,22.88
14:12:27,23.00
14:18:45,23.63
14:25:01,23.93
14:31:20,24.00
14:37:35,24.00
14:43:48,23.90
14:50:05,23.88
14:56:25,23.80
15:02:39,23.75
15:08:57,23.70
15:15:11,23.63
15:21:23,23.63
15:27:37,23.55
15:33:51,23.52
15:40:06,23.48
15:46:20,23.45
15:52:34,23.38
15:58:48,23.38
16:05:05,23.38
16:11:18,23.38
16:17:34,23.35
16:23:48,23.27
16:30:00,23.25
16:36:12,23.25
16:42:28,23.25
16:48:45,23.25
16:55:03,23.25
17:01:19,23.25
17:07:35,23.25
17:13:52,23.25
17:20:07,23.25
17:26:21,23.25
17:32:33,23.25
17:38:48,23.25
17:45:01,23.35
17:51:21,24.10
17:57:45,24.45
18:04:10,24.50
18:10:30,24.40
18:16:45,24.25
18:23:05,24.13
18:29:22,24.02
18:35:49,23.95
18:42:14,23.88
18:48:31,23.80
18:54:46,23.75
19:01:03,23.73
19:07:20,23.65
19:13:38,23.63
19:19:54,23.60
19:26:10,23.60
19:32:26,24.05
19:38:55,24.77
19:45:21,24.98
19:51:45,24.82
19:58:10,24.73
20:04:34,24.60
20:11:04,24.48
20:17:28,24.38
20:23:53,24.25
20:30:20,24.20
20:36:46,24.13
20:43:05,24.02
20:49:19,23.98
20:55:33,23.90
21:01:52,23.82
21:08:05,23.75
21:14:22,23.75
21:20:38,23.73
21:26:52,23.63
21:33:05,23.52
21:39:19,23.50
21:45:42,23.50
21:51:57,23.50
21:58:13,23.38
22:04:29,23.38
22:10:47,23.38
22:17:04,23.38
22:23:19,23.38
22:29:38,23.38
22:35:52,23.25
22:42:06,23.25
22:48:20,23.25
22:54:35,23.18
23:00:55,23.13
23:07:11,23.13
23:13:25,23.13
23:19:42,23.13
23:26:01,23.10
23:32:18,23.07
23:38:36,23.00
23:44:53,23.00
23:51:08,23.00
23:57:23,23.00