00:00:07,14.32
00:06:20,14.18
00:12:33,13.97
00:18:48,13.75
00:25:02,13.60
00:31:20,13.50
00:37:36,13.44
00:43:53,13.55
00:50:07,13.53
00:56:21,13.53
01:02:33,13.57
01:08:49,13.53
01:15:02,13.55
01:21:17,13.59
01:27:32,13.47
01:33:46,13.35
01:39:59,13.25
01:46:17,13.35
01:52:32,13.38
01:58:47,13.43
02:04:59,13.50
02:11:12,13.47
02:17:26,13.47
02:23:42,13.63
02:29:57,13.53
02:36:14,13.50
02:42:29,13.50
02:48:46,13.53
02:55:01,13.60
03:01:19,13.55
03:07:31,13.50
03:13:44,13.57
03:19:56,13.65
03:26:12,13.72
03:32:29,13.75
03:38:43,13.65
03:44:57,13.63
03:51:13,13.55
03:57:30,13.57
04:03:44,13.55
04:09:59,13.50
04:16:11,13.50
04:22:36,13.50
04:29:01,13.40
04:35:29,13.43
04:41:52,13.38
04:48:17,13.45
04:54:42,13.40
05:01:08,13.38
05:07:30,13.45
05:13:56,13.53
05:20:21,13.53
05:26:45,13.55
05:33:03,13.45
05:39:20,13.47
05:45:34,13.57
05:51:46,13.50
05:57:59,13.65
06:04:13,13.63
06:10:29,13.60
06:16:47,13.65
06:23:00,13.60
06:29:14,13.55
06:35:26,13.50
06:41:40,13.57
06:47:54,13.80
06:54:12,14.03
07:00:26,14.13
07:06:39,14.20
07:12:55,14.22
07:19:15,14.50
07:25:29,14.63
07:31:44,14.82
07:37:58,15.18
07:44:13,16.02
07:50:27,19.30
07:56:43,21.06
08:02:56,21.80
08:09:08,22.90
08:15:41,23.44
08:22:18,23.70
08:28:42,22.63
08:35:10,20.48
08:41:34,21.40
08:47:49,23.27
08:54:03,21.85
09:00:18,24.70
09:06:33,26.43
09:12:49,26.73
09:19:03,25.52
09:25:24,22.90
09:31:39,20.47
09:37:55,21.30
09:44:08,20.27
09:50:23,19.52
09:56:37,20.52
10:02:51,20.82
10:09:06,20.60
10:15:19,22.25
10:21:31,22.93
10:27:44,23.77
10:33:58,23.60
10:40:15,26.30
10:46:31,24.75
10:52:47,21.72
10:59:03,23.32
11:05:15,24.32
11:11:27,23.00
11:17:41,24.27
11:23:56,24.43
11:30:10,28.13
11:36:24,29.35
11:42:37,29.27
11:48:52,28.23
11:55:04,29.10
12:01:19,29.55
12:07:33,29.68
12:13:45,29.77
12:19:58,29.93
12:26:11,30.60
12:32:27,30.82
12:38:40,31.05
12:44:54,29.52
12:51:09,29.40
12:57:24,30.15
13:03:36,31.07
13:09:48,29.75
13:16:00,29.63
13:22:19,30.70
13:28:36,29.48
13:34:53,30.05
13:41:06,31.68
13:47:23,29.88
13:53:40,29.38
13:59:57,30.75
14:06:11,26.98
14:12:27,28.88
14:18:45,28.75
14:25:01,29.50
14:31:21,27.69
14:37:35,27.02
14:43:48,23.80
14:50:05,23.32
14:56:25,23.27
15:02:39,22.52
15:08:57,21.77
15:15:11,22.77
15:21:23,22.35
15:27:38,21.45
15:33:51,21.27
15:40:06,21.55
15:46:20,21.68
15:52:34,21.90
15:58:48,21.75
16:05:05,21.52
16:11:18,21.27
16:17:35,21.13
16:23:48,21.18
16:30:00,21.80
16:36:12,21.65
16:42:28,21.25
16:48:45,21.15
16:55:03,21.30
17:01:19,21.25
17:07:35,20.75
17:13:52,20.78
17:20:07,21.35
17:26:21,21.32
17:32:33,21.25
17:38:48,21.00
17:45:01,20.63
17:51:21,20.48
17:57:45,20.93
18:04:10,20.80
18:10:30,20.45
18:16:45,20.32
18:23:05,20.30
18:29:22,19.98
18:35:49,19.82
18:42:14,19.98
18:48:31,19.75
18:54:46,19.63
19:01:03,19.47
19:07:20,19.55
19:13:38,19.40
19:19:54,19.35
19:26:10,19.20
19:32:27,19.02
19:38:55,18.90
19:45:21,18.85
19:51:45,18.65
19:58:10,18.25
20:04:34,18.13
20:11:04,18.13
20:17:28,17.98
20:23:53,17.77
20:30:20,17.63
20:36:46,17.88
20:43:05,17.63
20:49:19,17.40
20:55:33,17.25
21:01:52,17.15
21:08:05,16.85
21:14:22,16.93
21:20:38,16.73
21:26:52,16.25
21:33:05,15.93
21:39:19,15.65
21:45:42,15.18
21:51:57,14.75
21:58:13,14.65
22:04:29,14.22
22:10:47,14.00
22:17:04,13.88
22:23:19,13.72
22:29:38,13.63
22:35:52,13.40
22:42:06,13.25
22:48:20,13.15
22:54:36,12.88
23:00:55,12.75
23:07:11,12.85
23:13:25,12.65
23:19:42,12.35
23:26:01,12.22
23:32:18,12.35
23:38:36,12.25
23:44:53,12.13
23:51:08,12.00
23:57:23,11.97