00:00:07,14.38
00:06:20,14.30
00:12:33,14.05
00:18:48,13.93
00:25:02,13.70
00:31:20,13.50
00:37:36,13.35
00:43:53,13.47
00:50:07,13.50
00:56:21,13.63
01:02:33,13.45
01:08:49,13.35
01:15:02,13.28
01:21:17,13.28
01:27:32,13.32
01:33:46,13.18
01:39:59,13.20
01:46:17,13.18
01:52:32,13.32
01:58:47,13.20
02:04:59,13.15
02:11:12,13.20
02:17:26,13.32
02:23:42,13.40
02:29:57,13.35
02:36:14,13.32
02:42:29,13.35
02:48:46,13.63
02:55:01,13.65
03:01:19,13.72
03:07:31,13.78
03:13:44,13.72
03:19:56,13.75
03:26:12,13.75
03:32:29,13.75
03:38:43,13.72
03:44:57,13.78
03:51:13,13.78
03:57:30,13.72
04:03:44,13.78
04:09:59,13.82
04:16:11,13.60
04:22:36,13.55
04:29:01,13.38
04:35:29,13.53
04:41:52,13.53
04:48:17,13.63
04:54:42,13.45
05:01:07,13.45
05:07:30,13.60
05:13:56,13.63
05:20:21,13.50
05:26:45,13.50
05:33:03,13.53
05:39:20,13.55
05:45:34,13.60
05:51:46,13.70
05:57:59,13.85
06:04:13,13.82
06:10:29,13.75
06:16:47,13.72
06:23:00,13.75
06:29:14,13.60
06:35:26,13.53
06:41:40,13.78
06:47:54,13.90
06:54:12,14.00
07:00:26,14.03
07:06:39,14.03
07:12:55,14.15
07:19:15,14.20
07:25:29,14.22
07:31:43,14.35
07:37:58,14.43
07:44:13,14.50
07:50:27,14.53
07:56:43,14.47
08:02:56,14.57
08:09:08,14.70
08:15:41,14.85
08:22:18,14.88
08:28:42,15.05
08:35:10,14.97
08:41:34,15.03
08:47:49,15.10
08:54:03,14.90
09:00:18,15.30
09:06:33,15.88
09:12:49,16.02
09:19:03,16.02
09:25:24,15.88
09:31:39,15.95
09:37:55,16.02
09:44:08,15.85
09:50:23,15.70
09:56:37,16.13
10:02:51,16.18
10:09:06,16.23
10:15:19,16.55
10:21:31,16.00
10:27:44,16.15
10:33:58,16.25
10:40:15,16.52
10:46:31,16.05
10:52:47,16.13
10:59:03,16.55
11:05:15,16.65
11:11:27,16.38
11:17:41,16.38
11:23:56,16.43
11:30:10,17.02
11:36:24,17.50
11:42:37,17.50
11:48:52,17.50
11:55:04,17.75
12:01:19,17.90
12:07:33,17.90
12:13:45,17.93
12:19:58,18.07
12:26:11,18.45
12:32:27,18.55
12:38:40,18.65
12:44:54,18.90
12:51:09,18.73
12:57:24,18.77
13:03:36,19.30
13:09:48,19.48
13:16:00,19.00
13:22:19,19.18
13:28:36,19.02
13:34:53,19.48
13:41:06,19.98
13:47:23,19.52
13:53:40,19.82
13:59:57,20.07
14:06:11,19.75
14:12:27,19.90
14:18:45,19.80
14:25:01,19.43
14:31:21,19.70
14:37:35,19.65
14:43:48,19.52
14:50:05,20.18
14:56:25,20.35
15:02:39,19.93
15:08:57,19.43
15:15:11,20.20
15:21:23,20.07
15:27:37,19.68
15:33:51,19.65
15:40:06,19.60
15:46:20,19.68
15:52:34,19.75
15:58:48,19.65
16:05:05,19.73
16:11:18,19.43
16:17:34,19.50
16:23:48,19.52
16:30:00,19.77
16:36:12,20.30
16:42:28,20.05
16:48:45,20.05
16:55:03,20.50
17:01:19,20.88
17:07:35,21.30
17:13:52,21.13
17:20:07,20.82
17:26:21,20.95
17:32:33,20.45
17:38:48,19.93
17:45:01,20.13
17:51:21,21.20
17:57:45,22.45
18:04:10,20.27
18:10:30,19.63
18:16:45,19.57
18:23:05,19.65
18:29:22,19.68
18:35:49,19.52
18:42:14,19.45
18:48:31,19.18
18:54:46,19.10
19:01:03,19.20
19:07:20,19.10
19:13:38,18.95
19:19:54,18.85
19:26:10,18.88
19:32:27,18.75
19:38:55,18.57
19:45:21,18.57
19:51:45,18.48
19:58:10,18.18
20:04:34,18.15
20:11:04,18.02
20:17:28,18.00
20:23:53,17.85
20:30:20,17.75
20:36:46,17.75
20:43:05,17.73
20:49:19,17.63
20:55:33,17.45
21:01:52,17.20
21:08:05,16.90
21:14:22,16.75
21:20:38,16.70
21:26:52,16.35
21:33:05,15.78
21:39:19,15.43
21:45:42,14.95
21:51:57,14.72
21:58:13,14.20
22:04:29,14.07
22:10:47,13.90
22:17:04,13.65
22:23:19,13.28
22:29:38,13.20
22:35:52,13.18
22:42:06,12.85
22:48:20,12.60
22:54:35,12.55
23:00:55,12.35
23:07:11,12.07
23:13:25,12.00
23:19:42,12.00
23:26:01,11.70
23:32:18,11.70
23:38:36,11.45
23:44:53,11.43
23:51:08,11.22
23:57:23,11.15