00:00:07,32.75
00:06:20,32.75
00:12:33,32.75
00:18:48,32.75
00:25:02,32.75
00:31:20,32.75
00:37:36,32.73
00:43:53,32.63
00:50:07,32.63
00:56:21,32.63
01:02:34,32.63
01:08:49,32.63
01:15:02,32.63
01:21:17,32.63
01:27:32,32.63
01:33:46,32.55
01:39:59,32.50
01:46:17,32.50
01:52:32,32.50
01:58:47,32.50
02:04:59,32.50
02:11:12,32.50
02:17:26,32.50
02:23:42,32.42
02:29:57,32.38
02:36:14,32.38
02:42:29,32.38
02:48:46,32.38
02:55:01,32.38
03:01:19,32.33
03:07:31,32.30
03:13:44,32.25
03:19:56,32.25
03:26:12,32.25
03:32:29,32.25
03:38:43,32.25
03:44:57,32.20
03:51:13,32.15
03:57:30,32.13
04:03:44,32.13
04:09:59,32.13
04:16:11,32.13
04:22:36,32.08
04:29:01,32.00
04:35:29,31.95
04:41:52,31.95
04:48:17,32.00
04:54:42,32.00
05:01:08,31.98
05:07:30,31.90
05:13:56,31.88
05:20:21,31.88
05:26:45,31.88
05:33:03,31.80
05:39:21,31.18
05:45:34,31.00
05:51:46,31.10
05:57:59,31.27
06:04:13,31.68
06:10:29,32.20
06:16:47,32.52
06:23:00,32.73
06:29:14,32.85
06:35:26,32.88
06:41:40,32.88
06:47:54,32.88
06:54:12,32.88
07:00:26,32.88
07:06:39,32.77
07:12:55,32.75
07:19:15,32.75
07:25:29,32.67
07:31:44,32.63
07:37:58,32.60
07:44:13,32.52
07:50:27,32.50
07:56:43,32.50
08:02:56,32.50
08:09:08,32.40
08:15:41,32.08
08:22:18,31.45
08:28:42,31.40
08:35:10,31.55
08:41:34,31.70
08:47:49,31.82
08:54:03,31.88
09:00:18,31.98
09:06:33,32.00
09:12:49,32.00
09:19:03,32.00
09:25:24,32.05
09:31:39,32.13
09:37:55,32.13
09:44:08,32.13
09:50:23,32.13
09:56:37,32.13
10:02:51,32.13
10:09:06,32.13
10:15:19,32.00
10:21:31,32.02
10:27:44,32.00
10:33:58,32.00
10:40:15,32.00
10:46:31,32.00
10:52:47,32.00
10:59:03,32.00
11:05:15,32.00
11:11:27,32.00
11:17:41,32.00
11:23:56,32.00
11:30:10,32.00
11:36:24,32.00
11:42:37,32.00
11:48:52,31.88
11:55:04,31.90
12:01:19,31.88
12:07:33,31.88
12:13:45,31.88
12:19:58,31.88
12:26:11,31.88
12:32:27,31.88
12:38:40,31.88
12:44:54,31.88
12:51:09,31.88
12:57:24,31.85
13:03:36,31.88
13:09:48,31.85
13:16:00,31.77
13:22:19,31.77
13:28:36,31.82
13:34:53,31.77
13:41:06,31.75
13:47:23,31.60
13:53:40,30.07
13:59:57,29.73
14:06:11,30.07
14:12:27,30.73
14:18:45,31.48
14:25:01,32.10
14:31:21,32.40
14:37:35,32.58
14:43:48,32.63
14:50:05,32.75
14:56:25,32.75
15:02:39,32.75
15:08:57,32.75
15:15:12,32.63
15:21:23,32.63
15:27:38,32.63
15:33:51,32.63
15:40:06,32.63
15:46:20,32.60
15:52:34,32.00
15:58:48,31.68
16:05:05,31.73
16:11:18,31.85
16:17:35,31.98
16:23:48,32.08
16:30:00,32.13
16:36:12,32.13
16:42:28,32.13
16:48:45,32.15
16:55:03,32.25
17:01:19,31.63
17:07:35,30.68
17:13:52,29.77
17:20:07,27.82
17:26:21,27.52
17:32:33,27.63
17:38:48,28.75
17:45:01,29.65
17:51:22,30.68
17:57:45,31.57
18:04:10,32.10
18:10:30,32.45
18:16:45,32.58
18:23:05,32.67
18:29:22,32.75
18:35:49,32.67
18:42:14,32.63
18:48:31,32.70
18:54:46,31.90
19:01:03,28.57
19:07:20,28.23
19:13:38,29.35
19:19:54,30.32
19:26:10,31.00
19:32:27,31.70
19:38:55,32.42
19:45:21,32.88
19:51:45,33.10
19:58:10,33.17
20:04:34,33.25
20:11:04,33.25
20:17:29,33.25
20:23:53,33.20
20:30:20,33.13
20:36:46,33.13
20:43:05,33.13
20:49:19,33.13
20:55:33,33.00
21:01:52,33.00
21:08:05,32.60
21:14:22,31.80
21:20:38,31.40
21:26:52,31.45
21:33:05,31.68
21:39:19,31.88
21:45:42,32.02
21:51:57,32.00
21:58:13,32.02
22:04:29,32.13
22:10:47,32.27
22:17:04,32.35
22:23:19,32.25
22:29:38,32.25
22:35:52,32.25
22:42:06,32.38
22:48:20,32.38
22:54:37,32.38
23:00:55,32.38
23:07:11,32.38
23:13:25,32.38
23:19:42,32.38
23:26:01,32.35
23:32:18,32.30
23:38:36,32.25
23:44:53,32.25
23:51:08,32.25
23:57:23,32.25