00:00:07,16.50
00:06:20,16.70
00:12:33,16.90
00:18:48,17.13
00:25:02,17.30
00:31:20,17.45
00:37:36,17.65
00:43:54,17.80
00:50:07,17.95
00:56:21,18.10
01:02:34,18.20
01:08:49,18.38
01:15:02,18.48
01:21:17,18.55
01:27:32,18.65
01:33:46,18.75
01:40:00,18.88
01:46:17,18.98
01:52:33,19.00
01:58:47,19.10
02:04:59,19.20
02:11:12,19.25
02:17:26,19.27
02:23:43,19.35
02:29:57,19.38
02:36:14,19.48
02:42:29,19.50
02:48:46,19.57
02:55:01,19.63
03:01:19,19.63
03:07:31,19.73
03:13:44,19.75
03:19:56,19.75
03:26:13,19.75
03:32:29,19.82
03:38:43,19.88
03:44:57,19.88
03:51:13,19.88
03:57:30,19.93
04:03:44,20.00
04:09:59,20.00
04:16:11,20.00
04:22:36,20.00
04:29:01,20.07
04:35:29,20.13
04:41:52,20.13
04:48:17,20.13
04:54:42,20.13
05:01:08,20.13
05:07:30,20.13
05:13:56,20.13
05:20:21,20.15
05:26:45,20.20
05:33:03,20.25
05:39:21,20.23
05:45:34,20.25
05:51:46,14.65
05:57:59,4.65
06:04:13,2.73
06:10:29,4.95
06:16:47,8.68
06:23:00,10.15
06:29:14,10.63
06:35:26,10.85
06:41:40,11.00
06:47:54,11.22
06:54:13,11.43
07:00:26,11.72
07:06:39,12.03
07:12:55,12.35
07:19:15,12.60
07:25:29,12.88
07:31:44,13.13
07:37:58,13.32
07:44:13,13.53
07:50:27,13.72
07:56:43,13.88
08:02:56,14.07
08:09:08,14.32
08:15:41,14.47
08:22:18,14.70
08:28:42,14.93
08:35:11,15.15
08:41:34,15.38
08:47:49,15.63
08:54:03,15.82
09:00:18,16.05
09:06:34,16.25
09:12:49,16.43
09:19:04,16.65
09:25:24,16.82
09:31:39,17.02
09:37:56,17.18
09:44:09,17.35
09:50:23,17.48
09:56:37,17.60
10:02:51,17.75
10:09:06,17.88
10:15:19,17.98
10:21:31,18.05
10:27:44,18.13
10:33:58,18.23
10:40:15,18.30
10:46:31,18.38
10:52:47,18.50
10:59:03,18.57
11:05:15,18.65
11:11:27,18.75
11:17:41,18.82
11:23:56,18.88
11:30:10,18.93
11:36:24,19.00
11:42:37,19.02
11:48:52,19.10
11:55:04,19.15
12:01:19,19.25
12:07:33,19.27
12:13:45,19.38
12:19:58,19.38
12:26:11,19.38
12:32:27,19.50
12:38:40,19.50
12:44:54,19.50
12:51:09,19.55
12:57:25,19.63
13:03:36,19.63
13:09:48,19.63
13:16:00,19.73
13:22:19,19.75
13:28:36,19.77
13:34:53,19.77
13:41:06,19.82
13:47:23,19.82
13:53:40,19.88
13:59:57,17.13
14:06:11,6.22
14:12:27,3.00
14:18:45,4.67
14:25:01,8.38
14:31:21,10.05
14:37:35,10.70
14:43:48,10.93
14:50:05,11.15
14:56:26,11.32
15:02:39,11.55
15:08:57,11.80
15:15:12,12.07
15:21:23,12.40
15:27:38,12.75
15:33:51,12.97
15:40:06,13.20
15:46:20,13.43
15:52:34,13.57
15:58:48,13.80
16:05:05,14.03
16:11:18,14.20
16:17:35,14.35
16:23:48,14.57
16:30:00,14.80
16:36:12,15.05
16:42:29,15.25
16:48:45,15.45
16:55:03,15.70
17:01:19,15.95
17:07:35,16.18
17:13:52,16.40
17:20:07,16.60
17:26:21,16.77
17:32:33,16.23
17:38:48,7.67
17:45:01,3.45
17:51:22,4.25
17:57:45,7.90
18:04:10,9.97
18:10:30,10.70
18:16:45,10.97
18:23:05,11.13
18:29:22,11.30
18:35:49,11.53
18:42:14,11.75
18:48:31,12.05
18:54:46,12.35
19:01:03,12.70
19:07:20,12.97
19:13:38,13.20
19:19:54,9.55
19:26:10,3.80
19:32:27,3.23
19:38:55,6.47
19:45:21,9.38
19:51:45,10.45
19:58:10,10.82
20:04:34,11.05
20:11:04,11.18
20:17:29,11.35
20:23:53,11.55
20:30:20,11.88
20:36:46,12.20
20:43:05,12.53
20:49:19,12.82
20:55:33,13.07
21:01:52,13.28
21:08:05,13.47
21:14:22,13.70
21:20:38,13.90
21:26:52,14.07
21:33:05,14.30
21:39:19,14.47
21:45:42,14.68
21:51:57,14.95
21:58:13,15.18
22:04:29,15.35
22:10:48,15.57
22:17:04,15.82
22:23:19,16.05
22:29:38,16.23
22:35:52,16.45
22:42:06,16.63
22:48:20,16.77
22:54:37,16.98
23:00:55,17.15
23:07:11,17.32
23:13:25,17.45
23:19:42,17.57
23:26:01,17.70
23:32:18,17.85
23:38:36,18.00
23:44:53,18.13
23:51:08,18.20
23:57:24,18.32